Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | 19,642 | -40.76% | 0.76 | 0.78 | 0.84 | 0.87 | 0.83 | 45.12 | 55.87 | 56.39 | 60.41 | 63.62 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.56 | 13,068 | 1,133.99% | 1.54 | 1.55 | 1.53 | 1.69 | 2.01 | 51.21 | 29.21 | 25.00 | 35.64 | 29.93 | -0.00 | 0.00 | -0.00 | 0.50 | ||
| AUST | AUSTIN GOLD CORP | $1.13 | 167,338 | 61.24% | 1.30 | 1.27 | 1.35 | 1.37 | 1.40 | 40.37 | 35.37 | 51.02 | 47.66 | 68.36 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.16 | 1,235 | -63.66% | 5.14 | 5.15 | 5.04 | 5.33 | 5.27 | 51.27 | 54.88 | 48.69 | 70.65 | 63.74 | 0.03 | 0.02 | 0.01 | 0.20 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.94 | 22,154 | 1,380.88% | 0.90 | 0.89 | 0.88 | 0.82 | N/A | 57.68 | 77.20 | 74.11 | 92.65 | 88.17 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| QH | QUHUO LTD | $1.45 | 2,239 | -93.02% | 1.36 | 1.38 | 1.42 | 1.41 | 1.17 | 55.53 | 55.73 | 55.73 | 88.99 | 93.13 | -0.00 | -0.02 | 0.02 | 0.85 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.70 | 3,705,420 | 97.77% | 0.66 | 0.65 | 0.69 | 0.87 | 1.13 | 52.38 | 23.75 | 20.27 | 41.75 | 46.84 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.52 | 93,094 | 8.06% | 2.27 | 2.51 | 3.11 | 3.78 | 3.22 | 45.31 | 48.96 | 29.29 | 96.85 | 75.76 | -0.28 | -0.31 | 0.03 | 0.92 | ||
| SOHO | SOTHERLY HOTELS INC | $0.74 | 15,863 | 8.90% | 0.69 | 0.68 | 0.76 | 0.84 | 1.03 | 54.61 | 68.09 | 65.33 | 98.74 | 99.16 | -0.01 | -0.03 | 0.01 | 1.13 | ||
| INAB | IN8BIO INC | $0.18 | 535,669 | 4.75% | 0.16 | 0.17 | 0.22 | 0.25 | 0.36 | 48.91 | 82.18 | 65.87 | 100.00 | 98.46 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 592,791 | -65.32% | 0.30 | 0.34 | 0.39 | 0.49 | 1.44 | 51.23 | 41.40 | 32.42 | 95.38 | 81.22 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| PHGE | BIOMX INC | $0.59 | 43,921 | 79.24% | 0.55 | 0.56 | 0.66 | 0.68 | 1.05 | 51.14 | 38.48 | 31.53 | 73.27 | 63.64 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| CAPT | CAPTIVISION INC | $0.51 | 218,880 | -12.73% | 0.50 | 0.50 | 0.52 | 0.60 | 1.24 | 48.69 | 37.11 | 40.27 | 90.33 | 92.17 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.85 | 30,632 | 27.24% | 0.95 | 1.00 | 1.05 | 1.07 | 0.96 | 36.33 | 12.84 | 19.91 | 17.79 | 14.07 | -0.06 | -0.04 | -0.02 | 0.28 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.60 | 1,603,423 | 191.97% | 0.60 | 0.63 | 0.75 | 0.91 | 1.07 | 39.31 | 28.76 | 26.42 | 45.46 | 36.04 | -0.05 | -0.05 | 0.00 | 1.19 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.87 | 8,820 | -17.80% | 4.31 | 4.08 | 4.30 | 7.74 | 11.84 | 58.53 | 83.17 | 73.48 | 92.82 | 83.14 | 0.01 | -0.16 | 0.17 | 1.04 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.60 | 65,893 | 285.09% | 0.48 | 0.62 | 0.81 | 0.92 | 1.03 | 44.73 | 32.99 | 24.18 | 93.09 | 76.40 | -0.10 | -0.11 | 0.01 | 0.58 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.06 | 9,753 | -27.33% | 1.08 | 1.11 | 0.89 | 0.96 | 3.12 | 51.63 | 25.62 | 19.49 | 18.02 | 9.59 | 0.02 | 0.05 | -0.03 | 0.76 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.44 | 734,170 | 204.46% | 0.42 | 0.41 | 0.40 | 0.43 | 0.55 | 55.31 | 66.67 | 65.92 | 69.41 | 68.66 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| UPXI | UPEXI INC | $11.01 | 11,246,731 | 271.10% | 4.77 | 3.47 | 3.16 | 3.68 | 4.38 | 83.63 | 40.13 | 40.58 | 92.43 | 80.51 | 1.39 | 0.43 | 0.96 | 0.09 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.03 | 276,035 | -36.82% | 0.88 | 0.90 | 1.08 | 1.48 | 2.10 | 54.24 | 84.88 | 73.92 | 98.07 | 95.52 | -0.04 | -0.08 | 0.04 | 0.82 | ||
| MOB | MOBILICOM LTD | $1.75 | 90,930 | -23.99% | 1.58 | 1.65 | 2.06 | 2.57 | 1.85 | 48.95 | 60.83 | 49.16 | 89.19 | 82.17 | -0.15 | -0.19 | 0.04 | 1.30 | ||
| COCP | COCRYSTAL PHARMA INC | $1.41 | 26,653 | 136.52% | 1.31 | 1.35 | 1.58 | 1.85 | 1.88 | 49.13 | 70.27 | 60.91 | 100.00 | 96.37 | -0.07 | -0.09 | 0.03 | 0.67 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.31 | 402,884 | 65.77% | 0.29 | 0.29 | 0.31 | 0.41 | 1.26 | 53.12 | 80.99 | 68.09 | 95.61 | 93.09 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| KAPA | KAIROS PHARMA LTD | $0.86 | 203,528 | 48.79% | 0.95 | 0.96 | 1.06 | 1.31 | N/A | 39.77 | 11.04 | 12.25 | 14.42 | 23.43 | -0.04 | -0.04 | -0.00 | 0.40 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.21 | 1,879,823 | -10.79% | 0.16 | 0.16 | 0.22 | 0.34 | 0.52 | 57.70 | 73.08 | 56.36 | 90.27 | 85.17 | -0.01 | -0.02 | 0.01 | 1.65 | ||
| DTSS | DATASEA INC | $1.91 | 100,373 | 1,383.93% | 1.88 | 1.99 | 2.11 | 2.16 | 2.26 | 43.51 | 47.31 | 41.76 | 77.02 | 60.32 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| FAAS | DIGIASIA CORP | $0.25 | 414,322 | 11.13% | 0.22 | 0.24 | 0.40 | 0.54 | 1.09 | 43.59 | 25.75 | 14.36 | 59.21 | 42.87 | -0.05 | -0.06 | 0.01 | 0.21 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.37 | 74,378 | -47.39% | 0.35 | 0.37 | 0.42 | 0.48 | 0.57 | 48.52 | 50.59 | 39.49 | 93.94 | 88.09 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.56 | 9,190 | -68.57% | 0.56 | 0.63 | 0.92 | 1.10 | 1.37 | 27.02 | 22.34 | 20.33 | 83.09 | 76.54 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.40 | 19,553 | 599.32% | 1.42 | 1.50 | 1.58 | 1.62 | 1.89 | 39.40 | 33.16 | 39.46 | 63.97 | 72.93 | -0.05 | -0.05 | -0.00 | 0.76 | ||
| ELSE | ELECTRO SENSORS INC | $4.07 | 633 | -95.54% | 4.14 | 4.23 | 4.43 | 4.69 | 4.31 | 36.38 | 14.81 | 15.99 | 44.62 | 49.71 | -0.10 | -0.10 | 0.00 | 0.04 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.15 | 329,041 | 9.13% | 1.02 | 1.01 | 0.96 | 3.59 | N/A | 54.19 | 88.27 | 84.23 | 94.58 | 93.22 | -0.03 | -0.08 | 0.05 | 0.38 | ||
| CREX | CREATIVE REALITIES INC | $1.34 | 53,979 | 0.31% | 1.38 | 1.62 | 1.93 | 2.33 | 3.36 | 29.44 | 2.99 | 2.23 | 12.28 | 4.91 | -0.19 | -0.18 | -0.02 | 0.88 | ||
| SPCB | SUPERCOM LTD | $7.08 | 95,460 | 7.11% | 6.33 | 6.42 | 7.69 | 7.54 | 5.55 | 54.20 | 88.81 | 77.22 | 100.00 | 94.76 | -0.24 | -0.44 | 0.20 | 0.62 | ||
| MXC | MEXCO ENERGY CORP | $6.80 | 5,383 | 142.81% | 6.98 | 7.40 | 9.14 | 10.46 | 11.23 | 31.80 | 21.36 | 22.90 | 40.53 | 41.69 | -0.66 | -0.71 | 0.04 | 0.42 | ||
| NCRA | NOCERA INC | $0.99 | 12,527 | 121.44% | 0.93 | 0.95 | 0.94 | 0.94 | 0.99 | 54.10 | 64.45 | 54.86 | 87.66 | 76.17 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.10 | 1,354,843 | 25.85% | 0.10 | 0.11 | 0.19 | 0.33 | 0.36 | 40.64 | 27.90 | 25.12 | 91.50 | 85.12 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.16 | 2,842 | -80.17% | 3.52 | 3.17 | 3.01 | 3.57 | 6.46 | 68.90 | 80.54 | 84.64 | 84.87 | 89.86 | 0.33 | 0.17 | 0.16 | 0.35 | ||
| ABVC | ABVC BIOPHARMA INC | $0.88 | 119,888 | -25.94% | 0.92 | 0.92 | 0.75 | 0.64 | 0.65 | 51.34 | 19.62 | 20.73 | 11.90 | 9.25 | 0.04 | 0.06 | -0.02 | 0.45 | ||
| BTCT | BTC DIGITAL LTD | $4.19 | 435,599 | -40.93% | 3.54 | 3.69 | 4.18 | 5.72 | 4.44 | 56.84 | 61.71 | 47.15 | 86.84 | 74.66 | -0.18 | -0.27 | 0.09 | 1.28 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | 158,971 | 265.46% | 0.68 | 0.68 | 0.73 | 2.47 | N/A | 46.89 | 45.98 | 43.07 | 82.92 | 78.17 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| DPRO | DRAGANFLY INC | $2.52 | 37,407 | -5.69% | 2.50 | 2.48 | 2.63 | 3.20 | 3.21 | 49.00 | 80.56 | 80.70 | 86.81 | 91.48 | -0.04 | -0.08 | 0.04 | 0.96 | ||
| WKSP | WORKSPORT LTD | $2.85 | 90,088 | -36.85% | 2.97 | 3.11 | 4.95 | 6.81 | 6.53 | 34.91 | 22.85 | 19.76 | 44.13 | 30.56 | -0.57 | -0.67 | 0.10 | 0.81 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 374,008 | 147.51% | 0.45 | 0.51 | 0.77 | 1.06 | 1.25 | 38.41 | 44.08 | 39.65 | 90.12 | 85.54 | -0.09 | -0.10 | 0.02 | 0.38 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.88 | 9,550 | 441.38% | 3.73 | 4.02 | 4.28 | 4.45 | 4.47 | 46.75 | 34.68 | 29.67 | 68.18 | 59.21 | -0.19 | -0.18 | -0.01 | 0.13 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 306,533 | 116.81% | 1.07 | 1.13 | 1.36 | 2.68 | 7.55 | 39.20 | 29.80 | 28.20 | 69.28 | 65.72 | -0.11 | -0.12 | 0.01 | 1.96 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.00 | 733 | 20.56% | 0.98 | 1.00 | 1.13 | 1.16 | 1.25 | 45.97 | 83.25 | 84.59 | 85.12 | 90.26 | -0.03 | -0.05 | 0.01 | 0.12 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.42 | 47,058 | -29.07% | 2.15 | 2.37 | 2.63 | 2.70 | 3.03 | 50.71 | 73.60 | 48.78 | 89.75 | 58.79 | -0.16 | -0.16 | -0.00 | 0.52 | ||
| PCLA | PICOCELA INC | $0.59 | 92,369 | 168.00% | 0.55 | 0.60 | 2.57 | N/A | N/A | 33.90 | 33.52 | 28.87 | 87.68 | 86.55 | -0.37 | -0.49 | 0.12 | 1.41 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.27 | 31,448 | -62.32% | 2.37 | 2.72 | 3.06 | 5.20 | 11.49 | 37.15 | 8.48 | 9.12 | 10.44 | 10.48 | -0.26 | -0.25 | -0.01 | 0.32 | ||
| SYBX | SYNLOGIC INC | $1.15 | 4,091 | -78.36% | 1.07 | 1.13 | 1.25 | 1.33 | 1.41 | 50.22 | 63.25 | 50.10 | 98.97 | 93.74 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| FEBO | FENBO HOLDINGS LTD | $1.22 | 5,393 | -53.10% | 1.18 | 1.18 | 1.19 | 1.39 | 4.12 | 52.81 | 59.77 | 53.12 | 95.16 | 94.35 | 0.00 | -0.01 | 0.01 | 0.16 | ||
| TAIT | TAITRON COMPONENTS INC | $2.24 | 11,768 | 204.48% | 2.20 | 2.30 | 2.46 | 2.54 | 2.70 | 41.49 | 10.42 | 7.01 | 70.98 | 56.82 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| BLRX | BIOLINERX LTD | $3.00 | 16,651 | 23.45% | 2.80 | 2.85 | 3.18 | 5.15 | 14.51 | 50.34 | 78.02 | 70.17 | 100.00 | 97.83 | -0.12 | -0.18 | 0.06 | 0.82 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.16 | 30,082 | 272.62% | 3.12 | 3.16 | 3.38 | 3.45 | 4.35 | 46.96 | 53.52 | 48.30 | 94.58 | 94.44 | -0.07 | -0.09 | 0.02 | 0.90 | ||
| REBN | REBORN COFFEE INC | $2.92 | 365,089 | 448.07% | 3.30 | 3.47 | 4.13 | 3.01 | 3.10 | 35.08 | 16.90 | 18.93 | 3.39 | 17.02 | -0.27 | -0.23 | -0.04 | 0.93 | ||
| NXPL | NEXTPLAT CORP | $0.51 | 65,209 | -39.80% | 0.56 | 0.68 | 0.85 | 0.96 | 1.07 | 31.77 | 18.76 | 15.00 | 29.14 | 19.03 | -0.11 | -0.10 | -0.01 | 0.57 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.11 | 23,481 | -58.72% | 1.04 | 0.92 | 0.80 | 0.77 | 0.73 | 77.15 | 86.89 | 82.20 | 87.24 | 83.75 | 0.09 | 0.07 | 0.02 | 0.56 | ||
| MEIP | MEI PHARMA INC | $1.98 | 3,007 | -51.89% | 1.94 | 2.04 | 2.31 | 2.50 | 2.77 | 40.18 | 63.61 | 60.56 | 90.70 | 84.62 | -0.11 | -0.13 | 0.02 | 0.72 | ||
| UBXG | U-BX TECHNOLOGY LTD | $4.20 | 100,898 | 962.31% | 3.76 | 3.87 | 3.53 | 3.49 | 37.59 | 58.98 | 47.95 | 31.53 | 70.51 | 47.68 | 0.05 | 0.06 | -0.01 | 0.15 | ||
| CLRO | CLEARONE INC | $0.50 | 24,419 | -21.03% | 0.50 | 0.52 | 0.57 | 0.60 | 0.60 | 43.12 | 37.48 | 34.05 | 82.71 | 80.28 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.73 | 24,668 | -34.72% | 1.76 | 1.77 | 1.78 | 1.79 | 1.70 | 47.45 | 47.25 | 48.75 | 16.55 | 19.10 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| PAVM | PAVMED INC | $0.77 | 136,996 | 214.63% | 0.70 | 0.69 | 0.71 | 0.72 | 0.89 | 57.87 | 76.92 | 70.95 | 79.79 | 76.20 | 0.00 | -0.01 | 0.01 | 1.26 | ||
| LIDR | AEYE INC | $0.69 | 253,747 | 267.77% | 0.64 | 0.61 | 0.65 | 0.95 | 1.10 | 58.08 | 84.44 | 83.29 | 96.49 | 93.37 | 0.00 | -0.02 | 0.02 | 1.37 | ||
| JDZG | JIADE LTD | $0.52 | 34,959 | -36.88% | 0.52 | 0.55 | 0.60 | 0.65 | 0.70 | 44.27 | 18.33 | 17.01 | 62.26 | 57.30 | -0.03 | -0.03 | 0.00 | -0.08 | ||
| IMNN | IMUNON INC | $0.88 | 51,504 | 34.86% | 0.87 | 0.94 | 0.91 | 0.90 | 0.99 | 45.52 | 37.46 | 35.81 | 43.79 | 40.27 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.58 | 75,555 | 37.95% | 0.60 | 0.69 | 0.98 | 1.30 | 1.07 | 31.53 | 12.15 | 8.49 | 51.96 | 41.60 | -0.12 | -0.13 | 0.01 | 0.93 | ||
| GP | GREENPOWER MOTOR CO INC | $0.43 | 48,313 | 35.42% | 0.43 | 0.46 | 0.54 | 0.69 | 0.89 | 39.45 | 15.19 | 14.20 | 58.97 | 54.15 | -0.04 | -0.04 | 0.00 | 1.64 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.56 | 292,550 | 907.58% | 0.61 | 0.66 | 0.85 | 1.66 | N/A | 33.84 | 12.76 | 12.43 | 16.30 | 12.40 | -0.10 | -0.10 | 0.00 | 0.54 | ||
| CRIS | CURIS INC | $1.50 | 170,991 | 360.54% | 1.30 | 1.50 | 2.36 | 2.94 | 4.08 | 37.70 | 55.10 | 38.38 | 99.33 | 96.28 | -0.31 | -0.38 | 0.07 | 0.89 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.37 | 15,427 | -58.40% | 1.34 | 1.32 | 1.54 | 2.47 | 2.67 | 46.90 | 74.56 | 77.44 | 84.71 | 90.94 | -0.07 | -0.11 | 0.04 | 0.65 | ||
| ANY | SPHERE 3D CORP | $0.49 | 485,668 | 15.69% | 0.47 | 0.46 | 0.54 | 0.81 | 0.92 | 49.34 | 59.14 | 54.30 | 80.14 | 77.71 | -0.02 | -0.03 | 0.01 | 1.87 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.48 | 336,092 | 3,361.65% | 0.44 | 0.44 | 0.46 | 0.49 | 1.18 | 56.34 | 40.00 | 33.03 | 45.01 | 30.83 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| JFU | 9F INC | $1.08 | 3,648 | 124.22% | 1.05 | 1.20 | 1.37 | 1.44 | 1.62 | 38.17 | 11.11 | 9.55 | 55.27 | 44.61 | -0.11 | -0.10 | -0.00 | 0.63 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.06 | 376,297 | 21.89% | 1.23 | 1.31 | 1.39 | 1.52 | 1.67 | 28.76 | 14.66 | 15.53 | 23.56 | 23.69 | -0.07 | -0.05 | -0.02 | 0.54 | ||
| AFMD | AFFIMED NV | $0.77 | 92,865 | 20.51% | 0.71 | 0.70 | 0.86 | 1.19 | 2.56 | 51.22 | 65.96 | 63.10 | 88.24 | 84.78 | -0.04 | -0.06 | 0.02 | 1.37 | ||
| HLP | HONGLI GROUP INC | $0.94 | 1,629 | -86.85% | 0.98 | 1.10 | 1.25 | 1.29 | 1.39 | 33.46 | 19.39 | 21.63 | 56.52 | 52.90 | -0.09 | -0.08 | -0.01 | 0.52 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.17 | 28,619 | -31.31% | 1.12 | 1.14 | 1.33 | 2.16 | 2.93 | 47.34 | 79.85 | 72.69 | 94.79 | 93.50 | -0.06 | -0.09 | 0.03 | 1.04 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 55,183 | -15.59% | 1.00 | 0.98 | 0.93 | 1.04 | 1.35 | 59.93 | 74.84 | 68.90 | 81.51 | 75.72 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.78 | 9,896 | 447.65% | 1.55 | 1.57 | 1.67 | 1.96 | 2.34 | 59.64 | 85.86 | 76.13 | 100.00 | 96.70 | -0.01 | -0.06 | 0.04 | 0.51 | ||
| QMMM | QMMM HOLDINGS LTD | $0.72 | 130,529 | 66.93% | 0.72 | 0.83 | 0.97 | 0.90 | N/A | 40.66 | 25.99 | 19.68 | 76.44 | 58.59 | -0.10 | -0.10 | -0.00 | -0.04 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.80 | 361,458 | 32.45% | 2.87 | 3.36 | 1.88 | 1.56 | 1.58 | 52.46 | 16.20 | 11.71 | 10.72 | 6.09 | 0.18 | 0.36 | -0.18 | 0.92 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.43 | 1,883,863 | -43.30% | 0.44 | 0.41 | 0.42 | 0.48 | 1.46 | 50.06 | 31.18 | 41.60 | 49.37 | 59.49 | 0.01 | 0.00 | 0.01 | 0.37 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.35 | 138,604 | -49.85% | 0.50 | 0.55 | 0.70 | 0.82 | 0.96 | 27.85 | 11.58 | 12.56 | 0.00 | 5.52 | -0.08 | -0.07 | -0.02 | 0.42 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $8.00 | 1,144,692 | -72.66% | 3.83 | 2.78 | 4.27 | 5.94 | 8.63 | 80.66 | 81.84 | 85.26 | 100.00 | 99.33 | 0.62 | -0.23 | 0.85 | 0.65 | ||
| BNGO | BIONANO GENOMICS INC | $4.10 | 94,439 | -7.63% | 4.15 | 3.62 | 4.01 | 7.89 | 16.98 | 52.97 | 53.28 | 53.06 | 61.35 | 65.12 | 0.04 | -0.08 | 0.12 | 1.76 | ||
| RLYB | RALLYBIO CORP | $0.30 | 149,195 | 56.03% | 0.26 | 0.41 | 0.59 | 0.78 | 0.96 | 31.21 | 13.77 | 10.24 | 46.24 | 29.11 | -0.11 | -0.11 | 0.00 | 1.15 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $7.13 | 562,159 | 198.56% | 5.37 | 5.63 | 7.21 | 7.58 | 42.32 | 59.90 | 44.33 | 31.52 | 87.71 | 74.07 | -0.30 | -0.48 | 0.18 | 0.51 | ||
| NEHC | NEW ERA HELIUM INC | $0.88 | 177,282 | 39.31% | 0.90 | 0.99 | 1.72 | 3.22 | 7.23 | 36.36 | 30.23 | 29.95 | 78.63 | 80.74 | -0.27 | -0.31 | 0.04 | 0.49 | ||
| SISI | SHINECO INC | $0.71 | 751,288 | -71.62% | 0.78 | 0.85 | 0.94 | 1.51 | 6.51 | 43.78 | 39.52 | 31.24 | 56.24 | 40.25 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| SOS | SOS LTD | $4.54 | 8,729 | -33.64% | 4.42 | 4.53 | 5.02 | 6.35 | 8.92 | 46.77 | 39.24 | 39.11 | 61.60 | 59.78 | -0.18 | -0.23 | 0.04 | 1.66 | ||
| FTEL | FITELL CORP | $0.60 | 48,181 | -31.32% | 0.63 | 0.64 | 0.71 | 7.90 | 14.30 | 34.41 | 15.87 | 25.25 | 40.55 | 46.02 | -0.21 | -0.29 | 0.08 | 1.67 | ||
| AQMS | AQUA METALS INC | $1.45 | 83,894 | 99.58% | 1.54 | 1.67 | 1.90 | 2.02 | 3.10 | 35.34 | 11.21 | 16.35 | 31.55 | 40.15 | -0.13 | -0.11 | -0.01 | 1.24 | ||
| APCX | APPTECH PAYMENTS CORP | $0.36 | 366,183 | 55.77% | 0.36 | 0.38 | 0.40 | 0.44 | 0.61 | 46.33 | 47.77 | 35.85 | 63.98 | 44.88 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.24 | 17,362 | 174.24% | 3.19 | 3.32 | 3.70 | 4.03 | 4.53 | 41.96 | 26.03 | 21.36 | 69.48 | 60.38 | -0.18 | -0.19 | 0.01 | 0.50 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 25,447 | -51.00% | 0.35 | 0.34 | 0.47 | 0.63 | 0.94 | 42.90 | 70.72 | 65.70 | 92.52 | 92.17 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| ONMD | ONEMEDNET CORP | $0.38 | 130,309 | 31.66% | 0.47 | 0.50 | 0.68 | 0.90 | 0.90 | 29.52 | 29.15 | 24.31 | 37.37 | 48.13 | -0.07 | -0.07 | -0.00 | 0.12 | ||
| NXTC | NEXTCURE INC | $0.42 | 210,835 | -43.94% | 0.34 | 0.39 | 0.58 | 0.74 | 1.10 | 46.06 | 69.92 | 54.65 | 100.00 | 100.00 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| GOVX | GEOVAX LABS INC | $0.85 | 322,724 | 118.24% | 0.91 | 1.01 | 1.35 | 1.79 | 2.36 | 36.20 | 18.28 | 17.73 | 51.86 | 47.98 | -0.16 | -0.16 | -0.00 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.