Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSS | DATASEA INC | $2.16 | 21,486 | -79.77% | 1.98 | 1.97 | 2.11 | 2.15 | 2.25 | 57.31 | 85.42 | 75.15 | 87.14 | 89.67 | -0.01 | -0.05 | 0.04 | 0.90 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 2,573 | -32.89% | 1.44 | 1.45 | 1.52 | 1.60 | 1.61 | 43.95 | 27.62 | 34.92 | 61.30 | 56.74 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| MSPR | MSP RECOVERY INC | $1.95 | 51,620 | 46.84% | 2.11 | 1.79 | 1.86 | 1.99 | 3.60 | 51.88 | 34.16 | 35.15 | 38.40 | 39.57 | 0.09 | 0.07 | 0.02 | 0.43 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | 228,412 | 20.72% | 0.47 | 0.46 | 0.49 | 0.64 | 0.61 | 55.08 | 87.41 | 85.80 | 97.51 | 98.13 | -0.00 | -0.02 | 0.01 | 0.62 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.11 | 1,115,375 | -80.89% | 0.81 | 0.74 | 0.84 | 1.29 | 1.76 | 63.40 | 86.13 | 85.04 | 90.18 | 96.73 | 0.04 | -0.03 | 0.07 | 2.10 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.94 | 197,678 | 296.32% | 6.59 | 6.90 | 6.32 | 5.58 | 5.55 | 53.04 | 69.58 | 55.85 | 91.40 | 73.98 | 0.08 | 0.08 | -0.00 | 1.17 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.16 | 377,988 | 1,128.99% | 1.07 | 1.10 | 0.92 | 0.94 | 3.01 | 58.02 | 56.10 | 47.89 | 56.92 | 46.82 | 0.03 | 0.04 | -0.01 | 0.79 | ||
| AFMD | AFFIMED NV | $0.97 | 166,326 | 70.36% | 0.80 | 0.72 | 0.86 | 1.13 | 2.50 | 67.32 | 92.90 | 86.81 | 100.00 | 98.37 | 0.01 | -0.03 | 0.04 | 1.40 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.79 | 450 | -72.54% | 0.83 | 0.80 | 0.88 | 0.88 | 0.92 | 47.13 | 41.21 | 48.28 | 44.32 | 50.65 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| LFWD | LIFEWARD LTD | $1.49 | 81,572 | 3.26% | 1.45 | 1.48 | 1.62 | 1.68 | 2.37 | 47.67 | 80.81 | 70.20 | 96.51 | 93.15 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| CRIS | CURIS INC | $1.86 | 93,789 | -29.09% | 1.45 | 1.40 | 2.27 | 2.87 | 4.00 | 55.55 | 89.54 | 81.52 | 100.00 | 100.00 | -0.19 | -0.30 | 0.11 | 0.89 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.68 | 38,144 | -29.54% | 2.37 | 2.43 | 3.03 | 3.76 | 3.23 | 50.26 | 93.88 | 86.00 | 96.04 | 97.70 | -0.17 | -0.25 | 0.09 | 0.92 | ||
| ABVC | ABVC BIOPHARMA INC | $1.00 | 260,666 | 27.09% | 0.91 | 0.95 | 0.78 | 0.65 | 0.65 | 57.51 | 46.19 | 33.13 | 58.49 | 41.18 | 0.04 | 0.05 | -0.00 | 0.45 | ||
| BIVI | BIOVIE INC | $0.85 | 111,948 | 75.33% | 0.84 | 0.83 | 1.08 | 1.64 | 2.20 | 44.71 | 81.73 | 76.44 | 89.22 | 94.01 | -0.07 | -0.10 | 0.03 | 1.50 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.35 | 3,543 | 70.25% | 1.40 | 1.42 | 1.59 | 1.64 | 1.69 | 42.88 | 16.67 | 17.28 | 57.47 | 56.27 | -0.07 | -0.07 | 0.00 | 0.81 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $5.20 | 11,329 | -10.81% | 4.66 | 4.23 | 4.20 | 7.58 | 11.53 | 62.21 | 98.85 | 96.20 | 99.48 | 99.83 | 0.17 | -0.01 | 0.19 | 1.05 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.12 | 35,456 | 48.15% | 1.18 | 1.29 | 1.63 | 2.34 | N/A | 26.61 | 9.70 | 10.33 | 9.08 | 7.30 | -0.15 | -0.16 | 0.01 | 0.84 | ||
| PMNT | PERFECT MOMENT LTD | $0.92 | 22,770 | -6.19% | 0.96 | 1.03 | 1.04 | 1.04 | 1.10 | 42.24 | 22.01 | 20.51 | 37.90 | 31.08 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.37 | 645,251 | 293.49% | 0.35 | 0.33 | 0.38 | 0.53 | 0.97 | 53.34 | 77.81 | 81.65 | 100.00 | 98.62 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| DPRO | DRAGANFLY INC | $2.82 | 27,834 | -21.18% | 2.64 | 2.47 | 2.60 | 3.19 | 3.17 | 56.69 | 87.49 | 83.44 | 100.00 | 93.14 | 0.03 | -0.03 | 0.06 | 0.98 | ||
| ENFY | ENLIGHTIFY INC | $1.05 | 2,021 | -69.36% | 1.10 | 1.09 | 1.12 | 1.15 | 1.54 | 44.24 | 12.44 | 20.15 | 12.05 | 18.73 | -0.01 | -0.01 | -0.01 | 0.27 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 560,532 | 116.16% | 0.44 | 0.41 | 0.40 | 0.43 | 0.54 | 57.17 | 85.07 | 82.29 | 82.11 | 82.27 | 0.01 | 0.01 | 0.01 | 0.81 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.20 | 248 | -71.62% | 5.15 | 5.14 | 5.06 | 5.31 | 5.29 | 52.58 | 50.51 | 51.29 | 60.95 | 62.59 | 0.03 | 0.02 | 0.01 | 0.16 | ||
| PHGE | BIOMX INC | $0.60 | 37,123 | 12.32% | 0.57 | 0.57 | 0.64 | 0.68 | 1.00 | 52.26 | 77.58 | 69.07 | 95.39 | 93.68 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| ELSE | ELECTRO SENSORS INC | $4.35 | 14,714 | 6.79% | 4.17 | 4.20 | 4.39 | 4.69 | 4.32 | 55.11 | 50.74 | 28.43 | 76.01 | 53.71 | -0.06 | -0.09 | 0.03 | 0.04 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.62 | 106,633 | -56.01% | 0.60 | 0.61 | 0.73 | 0.89 | 1.06 | 43.54 | 53.92 | 49.48 | 87.86 | 86.02 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| QH | QUHUO LTD | $1.44 | 296 | -98.67% | 1.40 | 1.37 | 1.43 | 1.41 | 1.18 | 54.53 | 47.74 | 46.99 | 71.46 | 74.08 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| SOHO | SOTHERLY HOTELS INC | $0.73 | 30,304 | 655.71% | 0.71 | 0.69 | 0.75 | 0.83 | 1.02 | 52.89 | 78.11 | 76.88 | 88.72 | 94.27 | -0.00 | -0.02 | 0.01 | 1.11 | ||
| WKSP | WORKSPORT LTD | $3.08 | 93,336 | 73.65% | 2.89 | 3.02 | 4.60 | 6.71 | 6.47 | 41.39 | 48.67 | 41.48 | 97.79 | 90.11 | -0.46 | -0.59 | 0.13 | 0.80 | ||
| CLRO | CLEARONE INC | $0.56 | 22,923 | -34.70% | 0.51 | 0.51 | 0.57 | 0.60 | 0.60 | 55.51 | 72.45 | 59.91 | 100.00 | 96.10 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 257,320 | -0.52% | 0.32 | 0.32 | 0.39 | 0.48 | 1.39 | 50.61 | 60.52 | 52.46 | 90.43 | 93.81 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.13 | 122,722 | -12.99% | 1.08 | 1.10 | 1.30 | 2.51 | 7.24 | 45.68 | 57.80 | 51.08 | 96.23 | 90.76 | -0.08 | -0.10 | 0.03 | 1.67 | ||
| NCL | NORTHANN CORP | $0.42 | 909,688 | -84.65% | 0.27 | 0.24 | 0.22 | 0.25 | 0.23 | 88.53 | 82.92 | 83.76 | 100.00 | 100.00 | 0.04 | 0.01 | 0.02 | 0.91 | ||
| INAB | IN8BIO INC | $0.18 | 573,057 | -11.25% | 0.17 | 0.16 | 0.21 | 0.25 | 0.35 | 46.63 | 83.61 | 86.50 | 92.89 | 97.63 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| PCLA | PICOCELA INC | $0.63 | 86,727 | -43.35% | 0.56 | 0.59 | 2.12 | N/A | N/A | 36.59 | 68.34 | 58.29 | 94.14 | 94.04 | -0.29 | -0.40 | 0.11 | 1.43 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $4.09 | 23,582 | 102.54% | 3.81 | 3.94 | 4.24 | 4.44 | 4.45 | 52.14 | 64.03 | 56.46 | 98.67 | 92.04 | -0.11 | -0.16 | 0.04 | 0.12 | ||
| CAPT | CAPTIVISION INC | $0.49 | 263,881 | 16.28% | 0.50 | 0.50 | 0.52 | 0.58 | 1.21 | 46.24 | 27.30 | 31.56 | 47.48 | 66.37 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 92,810 | 116.66% | 1.27 | 1.24 | 1.61 | 2.93 | 7.12 | 41.00 | 55.94 | 56.20 | 81.36 | 79.61 | -0.10 | -0.13 | 0.03 | 0.27 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.84 | 1,387,333 | 48.78% | 0.75 | 0.80 | 0.94 | 1.07 | 1.27 | 49.44 | 35.25 | 42.28 | 58.75 | 72.31 | -0.05 | -0.07 | 0.02 | 0.66 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.55 | 11,440 | -66.49% | 2.20 | 2.35 | 2.61 | 2.68 | 3.02 | 53.26 | 92.48 | 87.23 | 99.54 | 97.48 | -0.06 | -0.12 | 0.06 | 0.52 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.49 | 1,731 | 53.19% | 1.53 | 1.55 | 1.52 | 1.68 | 2.00 | 46.55 | 40.23 | 43.41 | 47.60 | 53.36 | 0.00 | 0.00 | -0.00 | 0.49 | ||
| CYCU | CYCURION INC | $0.46 | 1,262,782 | 80.43% | 0.46 | 0.48 | 0.90 | 5.79 | 8.34 | 22.62 | 17.54 | 19.15 | 94.39 | 97.61 | -0.26 | -0.37 | 0.11 | 0.18 | ||
| NXPL | NEXTPLAT CORP | $0.55 | 195,996 | -78.42% | 0.52 | 0.63 | 0.83 | 0.96 | 1.06 | 37.72 | 33.14 | 29.00 | 70.39 | 58.88 | -0.10 | -0.10 | 0.01 | 0.58 | ||
| JFU | 9F INC | $1.21 | 16,909 | -75.51% | 1.11 | 1.17 | 1.36 | 1.44 | 1.61 | 49.12 | 65.54 | 49.25 | 97.09 | 89.44 | -0.06 | -0.09 | 0.02 | 0.66 | ||
| BLRX | BIOLINERX LTD | $3.19 | 11,302 | -67.30% | 2.95 | 2.85 | 3.16 | 4.90 | 14.20 | 55.66 | 91.01 | 88.34 | 98.49 | 99.50 | -0.04 | -0.12 | 0.08 | 0.81 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 264,713 | -29.12% | 1.09 | 1.03 | 0.98 | 3.46 | N/A | 55.12 | 80.60 | 86.37 | 97.88 | 97.88 | -0.01 | -0.05 | 0.04 | 0.36 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.62 | 42,220 | -78.48% | 0.59 | 0.63 | 0.81 | 1.58 | N/A | 42.11 | 56.43 | 42.41 | 97.04 | 75.60 | -0.07 | -0.09 | 0.02 | 0.60 | ||
| ANY | SPHERE 3D CORP | $0.54 | 226,226 | -46.97% | 0.50 | 0.47 | 0.53 | 0.79 | 0.91 | 55.62 | 68.59 | 67.93 | 96.94 | 94.79 | -0.00 | -0.02 | 0.02 | 1.88 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.37 | 103,090 | -52.94% | 0.36 | 0.36 | 0.41 | 0.47 | 0.57 | 47.78 | 78.15 | 75.29 | 94.41 | 98.14 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.04 | 7,490 | 67,990.91% | 1.00 | 1.00 | 1.12 | 1.15 | 1.24 | 51.10 | 75.31 | 72.08 | 79.61 | 75.81 | -0.02 | -0.04 | 0.01 | 0.12 | ||
| TXMD | THERAPEUTICSMD INC | $1.22 | 49,198 | -11.00% | 1.08 | 1.00 | 0.94 | 1.04 | 1.34 | 68.40 | 95.47 | 90.34 | 100.00 | 95.84 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| GOVX | GEOVAX LABS INC | $1.02 | 521,020 | -41.83% | 0.91 | 0.97 | 1.31 | 1.74 | 2.33 | 46.88 | 66.94 | 53.83 | 98.11 | 87.87 | -0.11 | -0.14 | 0.03 | 1.11 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.36 | 17,074 | -62.44% | 2.35 | 2.60 | 2.89 | 4.99 | 11.13 | 40.52 | 24.48 | 18.04 | 71.80 | 46.72 | -0.23 | -0.25 | 0.02 | 0.32 | ||
| KAPA | KAIROS PHARMA LTD | $0.84 | 35,906 | -28.01% | 0.90 | 0.95 | 1.03 | 1.29 | N/A | 38.98 | 13.43 | 12.92 | 2.55 | 3.80 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| LIDR | AEYE INC | $0.75 | 188,906 | -2.25% | 0.68 | 0.62 | 0.64 | 0.94 | 1.08 | 64.81 | 87.88 | 85.58 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 1.37 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.16 | 23,424 | -19.48% | 1.09 | 0.98 | 0.83 | 0.78 | 0.74 | 79.55 | 94.23 | 92.30 | 93.95 | 93.55 | 0.10 | 0.08 | 0.01 | 0.57 | ||
| NCRA | NOCERA INC | $0.99 | 28,651 | 999.00% | 0.95 | 0.94 | 0.95 | 0.94 | 0.99 | 54.10 | 94.97 | 88.65 | 100.00 | 99.14 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | 592,072 | -61.39% | 0.65 | 0.66 | 0.67 | 0.86 | 1.01 | 48.71 | 41.99 | 39.14 | 45.99 | 43.37 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| SPPL | SIMPPLE LTD | $3.91 | 17,986 | -79.45% | 3.49 | 3.53 | 3.82 | 5.46 | 4.80 | 53.90 | 80.51 | 71.23 | 92.81 | 86.12 | -0.08 | -0.17 | 0.09 | -0.27 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.95 | 187,756 | -69.45% | 0.80 | 0.78 | 0.76 | 0.84 | 4.44 | 62.83 | 86.24 | 78.86 | 98.77 | 98.01 | 0.03 | 0.01 | 0.02 | 0.26 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.99 | 171,029 | -33.32% | 0.97 | 0.90 | 1.10 | 1.43 | 2.07 | 50.17 | 86.43 | 90.30 | 85.22 | 92.31 | -0.01 | -0.05 | 0.04 | 0.84 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.27 | 4,074 | -68.27% | 3.16 | 3.14 | 3.35 | 3.45 | 4.36 | 53.18 | 83.53 | 74.73 | 98.08 | 96.91 | -0.04 | -0.07 | 0.03 | 0.90 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | 49,861 | -21.03% | 0.67 | 0.68 | 0.72 | 2.14 | N/A | 47.77 | 42.07 | 41.69 | 81.57 | 79.43 | -0.03 | -0.04 | 0.01 | -0.06 | ||
| MOB | MOBILICOM LTD | $1.67 | 14,779 | -25.98% | 1.61 | 1.60 | 2.01 | 2.57 | 1.86 | 46.21 | 69.12 | 73.10 | 92.73 | 97.19 | -0.10 | -0.15 | 0.05 | 1.29 | ||
| NVFY | NOVA LIFESTYLE INC | $1.04 | 64,315 | -57.41% | 0.81 | 0.72 | 0.63 | 0.60 | 0.95 | 75.16 | 94.23 | 87.26 | 95.93 | 95.69 | 0.09 | 0.05 | 0.04 | 0.83 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 81,220 | -59.85% | 0.47 | 0.48 | 0.72 | 1.02 | 1.23 | 39.38 | 68.67 | 63.96 | 93.94 | 97.01 | -0.07 | -0.09 | 0.02 | 0.38 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.10 | 6,102 | 10.64% | 3.92 | 3.38 | 2.98 | 3.58 | 6.33 | 65.84 | 80.11 | 81.20 | 77.95 | 82.29 | 0.37 | 0.26 | 0.10 | 0.35 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.30 | 727,610 | 83.27% | 0.30 | 0.29 | 0.31 | 0.37 | 1.23 | 47.81 | 86.33 | 91.27 | 90.25 | 96.25 | -0.00 | -0.01 | 0.00 | 0.98 | ||
| ABP | ABPRO HOLDINGS INC | $0.26 | 6,240,176 | 1,628.15% | 0.28 | 0.31 | 0.48 | 1.01 | 5.60 | 35.63 | 48.05 | 47.69 | 86.51 | 94.74 | -0.06 | -0.08 | 0.02 | 0.34 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.10 | 1,773,294 | -17.65% | 0.10 | 0.10 | 0.18 | 0.32 | 0.35 | 40.75 | 33.96 | 33.42 | 94.41 | 95.43 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| MXC | MEXCO ENERGY CORP | $6.61 | 968 | -81.31% | 6.80 | 7.18 | 8.85 | 10.30 | 11.16 | 29.71 | 17.76 | 18.97 | 26.27 | 34.28 | -0.62 | -0.67 | 0.05 | 0.41 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.54 | 14,461 | -44.71% | 0.55 | 0.60 | 0.89 | 1.07 | 1.36 | 28.93 | 29.44 | 28.78 | 86.83 | 91.27 | -0.10 | -0.12 | 0.02 | 0.88 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.26 | 28,296 | -11.03% | 1.18 | 1.14 | 1.31 | 2.10 | 2.88 | 52.69 | 90.28 | 86.35 | 96.29 | 94.94 | -0.03 | -0.06 | 0.04 | 1.03 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.61 | 29,930 | -32.15% | 0.60 | 0.64 | 0.94 | 1.27 | 1.07 | 36.07 | 45.28 | 36.41 | 97.88 | 92.71 | -0.10 | -0.12 | 0.02 | 0.94 | ||
| BTCT | BTC DIGITAL LTD | $4.08 | 128,567 | -38.45% | 3.74 | 3.68 | 4.11 | 5.37 | 4.47 | 53.91 | 78.72 | 78.65 | 92.14 | 94.95 | -0.06 | -0.18 | 0.12 | 1.28 | ||
| SPCB | SUPERCOM LTD | $6.19 | 3,784,777 | 1,235.91% | 6.73 | 6.44 | 7.50 | 7.65 | 5.60 | 43.51 | 70.64 | 82.52 | 76.57 | 92.19 | -0.07 | -0.26 | 0.19 | 0.61 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.72 | 495,338 | -47.78% | 0.46 | 0.45 | 0.51 | 0.74 | 1.09 | 73.15 | 88.41 | 75.42 | 100.00 | 95.23 | 0.01 | -0.03 | 0.03 | 1.12 | ||
| NEHC | NEW ERA HELIUM INC | $0.96 | 169,769 | -5.53% | 0.90 | 0.92 | 1.63 | 2.91 | 7.08 | 40.90 | 57.37 | 49.99 | 96.76 | 95.08 | -0.21 | -0.27 | 0.06 | 0.50 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.33 | 12,826 | 373.63% | 1.42 | 1.47 | 1.55 | 1.61 | 1.87 | 36.07 | 26.90 | 32.41 | 52.29 | 58.37 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| HLP | HONGLI GROUP INC | $0.99 | 49,185 | -89.87% | 0.98 | 1.06 | 1.23 | 1.28 | 1.38 | 41.26 | 31.71 | 25.24 | 85.26 | 75.80 | -0.08 | -0.08 | 0.01 | 0.53 | ||
| FAAS | DIGIASIA CORP | $0.24 | 147,684 | -17.74% | 0.22 | 0.24 | 0.38 | 0.52 | 1.03 | 41.88 | 43.33 | 41.95 | 85.92 | 84.98 | -0.04 | -0.05 | 0.01 | 0.20 | ||
| MEIP | MEI PHARMA INC | $1.99 | 13,189 | 129.45% | 2.00 | 2.00 | 2.27 | 2.48 | 2.76 | 43.23 | 85.16 | 81.84 | 87.26 | 94.62 | -0.07 | -0.10 | 0.03 | 0.72 | ||
| QMMM | QMMM HOLDINGS LTD | $0.77 | 756,708 | 1,600.24% | 0.73 | 0.78 | 0.97 | 0.89 | N/A | 44.70 | 53.84 | 42.11 | 91.64 | 87.99 | -0.08 | -0.09 | 0.01 | -0.02 | ||
| TAIT | TAITRON COMPONENTS INC | $2.19 | 4,391 | 60.20% | 2.20 | 2.24 | 2.43 | 2.52 | 2.69 | 38.21 | 19.58 | 22.27 | 79.15 | 85.94 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| SYBX | SYNLOGIC INC | $1.12 | 9,828 | 185.28% | 1.10 | 1.10 | 1.24 | 1.32 | 1.41 | 46.48 | 89.21 | 87.54 | 95.14 | 98.38 | -0.03 | -0.05 | 0.02 | 0.88 | ||
| SAIH | SAIHEAT LTD | $7.47 | 97,879 | -34.54% | 4.88 | 4.47 | 6.59 | 9.48 | 11.35 | 63.88 | 85.90 | 81.50 | 100.00 | 100.00 | -0.13 | -0.67 | 0.54 | 0.99 | ||
| BNGO | BIONANO GENOMICS INC | $4.35 | 104,709 | 40.07% | 4.24 | 3.81 | 3.94 | 7.58 | 16.50 | 56.79 | 63.16 | 60.07 | 73.79 | 69.22 | 0.10 | 0.00 | 0.10 | 1.76 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.94 | 236,181 | 20.64% | 2.78 | 3.19 | 2.01 | 1.62 | 1.58 | 54.40 | 36.22 | 31.39 | 36.95 | 29.62 | 0.16 | 0.26 | -0.10 | 0.93 | ||
| NXTC | NEXTCURE INC | $0.47 | 193,475 | -40.07% | 0.39 | 0.38 | 0.56 | 0.72 | 1.08 | 53.54 | 87.91 | 87.19 | 99.84 | 99.84 | -0.04 | -0.06 | 0.03 | 0.89 | ||
| GP | GREENPOWER MOTOR CO INC | $0.44 | 15,688 | -11.02% | 0.43 | 0.44 | 0.53 | 0.67 | 0.88 | 41.51 | 32.59 | 28.52 | 98.45 | 92.07 | -0.03 | -0.04 | 0.01 | 1.62 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.50 | 9,110 | 10.33% | 3.25 | 3.27 | 3.65 | 3.99 | 4.53 | 53.73 | 91.87 | 72.26 | 100.00 | 96.97 | -0.10 | -0.16 | 0.05 | 0.49 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $3.03 | 5,317 | 15.34% | 2.56 | 2.45 | 2.97 | 3.32 | 4.05 | 60.54 | 93.97 | 89.77 | 100.00 | 100.00 | -0.07 | -0.17 | 0.10 | 0.89 | ||
| ONMD | ONEMEDNET CORP | $0.42 | 53,303 | -35.54% | 0.44 | 0.48 | 0.65 | 0.88 | 0.89 | 36.63 | 35.77 | 33.04 | 34.94 | 29.63 | -0.07 | -0.07 | 0.00 | 0.12 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.70 | 17,939 | -41.42% | 1.73 | 1.75 | 1.74 | 1.79 | 1.70 | 45.61 | 34.60 | 40.79 | 10.02 | 13.08 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.01 | 45,103 | -32.13% | 0.91 | 0.97 | 1.66 | 3.60 | 6.11 | 41.25 | 89.12 | 68.18 | 100.00 | 96.17 | -0.23 | -0.30 | 0.07 | 0.82 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.51 | 591,054 | 668.86% | 0.42 | 0.41 | 0.45 | 0.54 | 0.79 | 66.90 | 91.23 | 80.54 | 100.00 | 97.90 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| IMNN | IMUNON INC | $0.86 | 15,672 | -45.04% | 0.88 | 0.91 | 0.91 | 0.90 | 0.99 | 43.61 | 53.64 | 50.52 | 77.96 | 71.64 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| SOS | SOS LTD | $4.68 | 8,581 | 105.24% | 4.54 | 4.55 | 4.95 | 6.20 | 8.81 | 49.73 | 83.49 | 72.93 | 95.60 | 92.86 | -0.10 | -0.17 | 0.07 | 1.68 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.79 | 352 | -93.68% | 1.66 | 1.57 | 1.66 | 1.95 | 2.32 | 59.70 | 93.43 | 92.26 | 95.85 | 96.44 | 0.02 | -0.02 | 0.04 | 0.49 | ||
| CODX | CO-DIAGNOSTICS INC | $0.37 | 302,716 | 1,286.19% | 0.36 | 0.34 | 0.45 | 0.61 | 0.93 | 47.27 | 69.86 | 68.99 | 88.42 | 86.50 | -0.02 | -0.04 | 0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.