Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.74 | 40,241 | 8.33% | 0.67 | 0.65 | 0.71 | 0.93 | 0.84 | 59.12 | 83.70 | 83.44 | 95.94 | 95.94 | -0.01 | -0.02 | 0.02 | 1.39 | ||
| HLP | HONGLI GROUP INC | $0.92 | 316,644 | 543.78% | 0.98 | 1.04 | 1.22 | 1.27 | 1.38 | 36.49 | 34.02 | 30.03 | 81.86 | 81.52 | -0.08 | -0.08 | 0.00 | 0.53 | ||
| PRTG | PORTAGE BIOTECH INC | $11.03 | 346,886 | -96.02% | 9.00 | 7.73 | 5.90 | 5.29 | 5.05 | 65.81 | 48.99 | 43.74 | 77.35 | 70.49 | 1.25 | 0.98 | 0.27 | 1.11 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.96 | 784,645 | 516.52% | 1.06 | 1.09 | 1.27 | 2.43 | 7.14 | 35.83 | 40.57 | 50.25 | 71.55 | 86.77 | -0.08 | -0.10 | 0.02 | 1.64 | ||
| NEHC | NEW ERA HELIUM INC | $0.88 | 169,444 | -0.42% | 0.90 | 0.91 | 1.60 | 2.81 | 7.03 | 38.27 | 49.51 | 53.54 | 82.95 | 93.24 | -0.20 | -0.25 | 0.06 | 0.50 | ||
| REBN | REBORN COFFEE INC | $2.68 | 23,818 | -42.52% | 2.97 | 3.23 | 4.02 | 3.07 | 3.03 | 31.76 | 12.75 | 14.85 | 0.74 | 0.25 | -0.33 | -0.28 | -0.05 | 0.91 | ||
| PAVM | PAVMED INC | $0.73 | 20,245 | -55.03% | 0.72 | 0.69 | 0.72 | 0.71 | 0.89 | 52.43 | 71.79 | 79.00 | 73.30 | 84.31 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| BLNE | BEELINE HOLDINGS INC | $1.51 | 165,275 | 212.64% | 1.36 | 1.47 | 3.71 | 5.71 | 6.40 | 35.99 | 77.71 | 67.42 | 97.42 | 97.41 | -0.54 | -0.73 | 0.19 | 0.89 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.49 | 146,503 | -75.84% | 0.43 | 0.41 | 0.45 | 0.54 | 0.79 | 62.45 | 91.96 | 88.31 | 95.21 | 98.40 | 0.01 | -0.01 | 0.01 | 0.87 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.09 | 7,308 | -15.79% | 1.05 | 1.01 | 1.04 | 1.06 | 1.22 | 58.14 | 90.71 | 92.70 | 90.90 | 95.35 | 0.02 | 0.00 | 0.01 | 0.78 | ||
| ONMD | ONEMEDNET CORP | $0.40 | 47,445 | -10.99% | 0.43 | 0.47 | 0.64 | 0.88 | 0.88 | 34.44 | 36.76 | 34.54 | 37.47 | 32.05 | -0.07 | -0.07 | 0.00 | 0.12 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.73 | 14,047 | 3,879.32% | 1.68 | 1.57 | 1.66 | 1.94 | 2.31 | 54.85 | 92.17 | 92.85 | 92.61 | 94.77 | 0.02 | -0.01 | 0.04 | 0.50 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.01 | 274,281 | -73.77% | 1.08 | 1.20 | 1.35 | 1.49 | 1.64 | 37.56 | 23.06 | 17.48 | 34.34 | 13.79 | -0.12 | -0.09 | -0.03 | 0.50 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.87 | 4,176 | -10.62% | 3.81 | 3.83 | 3.61 | 3.48 | 34.86 | 51.28 | 42.32 | 50.76 | 53.35 | 67.91 | 0.05 | 0.06 | -0.01 | 0.13 | ||
| CODX | CO-DIAGNOSTICS INC | $0.36 | 119,729 | -61.22% | 0.36 | 0.34 | 0.44 | 0.61 | 0.92 | 44.77 | 69.28 | 68.02 | 85.37 | 85.21 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| SANW | S&W SEED CO | $5.59 | 19,880 | 441.84% | 4.77 | 5.22 | 6.69 | 7.20 | 6.03 | 49.44 | 43.65 | 33.85 | 90.17 | 83.15 | -0.57 | -0.68 | 0.11 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.39 | 9,697 | -0.94% | 9.81 | 10.00 | 12.41 | 14.12 | 15.88 | 60.24 | 73.50 | 59.19 | 100.00 | 98.41 | -0.50 | -0.95 | 0.45 | 0.34 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | 69,658 | 51.75% | 0.92 | 0.94 | 1.61 | 3.53 | 6.02 | 39.00 | 88.53 | 82.41 | 93.59 | 97.42 | -0.21 | -0.28 | 0.07 | 0.83 | ||
| ATHA | ATHIRA PHARMA INC | $0.30 | 141,409 | 19.31% | 0.27 | 0.26 | 0.32 | 0.43 | 0.98 | 53.89 | 79.85 | 81.61 | 88.65 | 90.88 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.53 | 29,041 | 29.05% | 2.38 | 2.20 | 3.20 | 4.76 | 5.53 | 49.34 | 61.30 | 58.18 | 94.58 | 90.05 | -0.16 | -0.28 | 0.12 | 1.59 | ||
| FLGC | FLORA GROWTH CORP | $0.60 | 94,325 | 100.27% | 0.54 | 0.52 | 0.64 | 0.86 | 1.07 | 55.64 | 79.90 | 78.42 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 1.55 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.22 | 21,478 | -69.86% | 3.26 | 3.15 | 3.29 | 2.97 | 2.76 | 49.60 | 71.60 | 74.26 | 73.85 | 78.15 | -0.02 | -0.03 | 0.02 | 0.64 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.54 | 107,026 | -48.44% | 0.53 | 0.54 | 0.56 | 0.58 | 1.00 | 48.91 | 41.03 | 30.69 | 73.11 | 60.28 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 156,582 | 180.13% | 0.43 | 0.44 | 0.46 | 0.48 | 0.96 | 48.00 | 42.75 | 43.87 | 48.47 | 50.88 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| SKK | SKK HOLDINGS LTD | $0.73 | 13,817 | -29.10% | 0.73 | 0.75 | 0.80 | 0.90 | N/A | 45.03 | 41.18 | 43.18 | 40.46 | 47.44 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.36 | 27,885 | 92.24% | 1.24 | 1.14 | 1.14 | 1.20 | 1.42 | 65.38 | 78.98 | 79.46 | 76.78 | 83.98 | 0.06 | 0.03 | 0.03 | 0.55 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.32 | 135,220 | -6.06% | 0.40 | 0.49 | 0.65 | 0.79 | 0.94 | 29.37 | 6.71 | 7.06 | 23.67 | 17.27 | -0.10 | -0.08 | -0.01 | 0.40 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.85 | 79,613 | -20.39% | 0.82 | 0.83 | 0.96 | 1.04 | 0.94 | 45.91 | 91.71 | 86.39 | 95.82 | 97.91 | -0.04 | -0.06 | 0.02 | 0.72 | ||
| COSM | COSMOS HEALTH INC | $0.41 | 180,288 | -65.36% | 0.38 | 0.37 | 0.46 | 0.59 | 0.77 | 50.39 | 79.97 | 78.88 | 95.51 | 98.08 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| VSTE | VAST RENEWABLES LTD | $0.37 | 633,850 | 151.74% | 0.36 | 0.35 | 0.43 | 0.79 | 1.26 | 46.16 | 73.32 | 76.09 | 89.54 | 96.44 | -0.02 | -0.03 | 0.01 | -0.04 | ||
| AQMS | AQUA METALS INC | $1.34 | 73,945 | -39.69% | 1.47 | 1.55 | 1.84 | 1.99 | 2.98 | 34.12 | 8.43 | 10.92 | 23.21 | 32.01 | -0.14 | -0.12 | -0.01 | 1.24 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 3,841,950 | -79.04% | 0.18 | 0.20 | 0.25 | 0.40 | 0.49 | 45.37 | 54.78 | 46.28 | 94.12 | 81.01 | -0.02 | -0.03 | 0.00 | 0.55 | ||
| FTEL | FITELL CORP | $0.55 | 144,019 | -15.39% | 0.60 | 0.63 | 0.68 | 6.83 | 13.69 | 33.51 | 23.36 | 24.88 | 77.84 | 80.33 | -0.17 | -0.22 | 0.06 | 1.64 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.51 | 9,632 | 850.84% | 3.07 | 2.90 | 2.94 | 2.91 | 3.63 | 65.24 | 95.54 | 95.49 | 94.54 | 96.36 | 0.09 | 0.02 | 0.07 | 0.93 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.26 | 121,804 | 65.23% | 1.26 | 1.30 | 1.66 | 1.81 | 3.36 | 35.98 | 49.54 | 45.52 | 90.78 | 92.94 | -0.13 | -0.15 | 0.02 | 0.05 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 1,561,696 | 3,171.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.99 | 95,617 | 64.63% | 1.81 | 1.78 | 2.13 | 3.84 | 7.56 | 50.53 | 83.19 | 76.57 | 100.00 | 96.12 | -0.11 | -0.18 | 0.07 | 1.56 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 389,096 | 43.23% | 0.20 | 0.19 | 0.24 | 0.29 | 0.82 | 48.69 | 77.93 | 83.18 | 90.83 | 95.11 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| KDLY | KINDLY MD INC | $1.80 | 69,647 | 5.94% | 1.71 | 1.66 | 1.77 | 1.60 | 1.50 | 53.53 | 84.17 | 81.53 | 96.61 | 93.23 | 0.02 | -0.00 | 0.02 | 0.82 | ||
| PETZ | TDH HOLDINGS INC | $1.05 | 6,704 | 47.80% | 1.04 | 1.05 | 1.18 | 1.18 | 1.21 | 42.28 | 38.30 | 40.16 | 81.36 | 87.13 | -0.04 | -0.05 | 0.01 | 1.07 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.98 | 442 | -98.29% | 1.89 | 1.83 | 1.65 | 1.79 | 2.24 | 59.18 | 68.25 | 69.22 | 69.94 | 69.52 | 0.08 | 0.08 | 0.00 | 0.20 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.75 | 35,848 | -37.20% | 0.77 | 0.62 | 0.57 | 0.51 | 0.53 | 57.71 | 74.87 | 75.70 | 52.35 | 56.54 | 0.07 | 0.06 | 0.01 | 0.64 | ||
| SOGP | SOUND GROUP INC | $2.17 | 27,751 | 301.20% | 2.15 | 2.09 | 2.18 | 2.08 | 2.00 | 51.92 | 84.28 | 86.17 | 90.95 | 96.98 | 0.01 | -0.01 | 0.02 | 1.50 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.45 | 92,566 | 33.07% | 0.45 | 0.45 | 0.58 | 0.88 | N/A | 42.10 | 58.69 | 64.53 | 72.92 | 83.74 | -0.04 | -0.06 | 0.02 | 1.91 | ||
| IMRN | IMMURON LTD | $1.87 | 61,387 | 5,735.27% | 1.76 | 1.75 | 1.81 | 1.92 | 2.13 | 56.14 | 57.12 | 46.64 | 81.10 | 69.94 | -0.00 | -0.02 | 0.02 | 0.48 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.23 | 3,001 | 94.49% | 1.22 | 1.22 | 1.31 | 1.49 | 1.77 | 48.27 | 75.22 | 71.21 | 78.69 | 73.22 | -0.02 | -0.04 | 0.01 | 0.40 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.53 | 127 | -56.66% | 2.59 | 2.60 | 2.65 | 2.79 | 2.93 | 43.52 | 31.58 | 42.40 | 39.92 | 51.27 | -0.02 | -0.03 | 0.00 | 0.32 | ||
| USEA | UNITED MARITIME CORP | $1.19 | 14,474 | 31.86% | 1.18 | 1.21 | 1.51 | 1.67 | 2.05 | 36.86 | 65.56 | 66.26 | 91.89 | 95.37 | -0.09 | -0.11 | 0.02 | 1.00 | ||
| SHFS | SHF HOLDINGS INC | $3.77 | 22,848 | -46.09% | 3.29 | 2.91 | 4.83 | 6.52 | 8.55 | 50.46 | 82.35 | 80.12 | 90.37 | 89.08 | -0.27 | -0.57 | 0.31 | 0.50 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.00 | 3,842 | 115.12% | 2.11 | 2.22 | N/A | N/A | N/A | 39.49 | 14.41 | 21.44 | 16.09 | 30.39 | N/A | N/A | N/A | 1.40 | ||
| IBIO | IBIO INC | $1.05 | 15,254,636 | 396.07% | 0.91 | 1.59 | 3.49 | 3.15 | 2.70 | 27.87 | 32.60 | 20.28 | 100.00 | 74.10 | -0.79 | -0.85 | 0.06 | 1.12 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.41 | 290,297 | 13.01% | 5.11 | 4.42 | 5.40 | 5.45 | 4.95 | 53.15 | 55.32 | 57.07 | 87.02 | 90.30 | 0.00 | -0.27 | 0.27 | 0.79 | ||
| AWX | AVALON HOLDINGS CORP | $2.63 | 9,086 | 2,375.75% | 2.57 | 2.58 | 2.92 | 3.18 | 2.89 | 45.28 | 67.66 | 60.77 | 93.96 | 95.34 | -0.10 | -0.12 | 0.03 | 0.47 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.33 | 1,603 | -78.83% | 1.31 | 1.25 | 1.38 | 1.86 | 2.00 | 51.79 | 66.43 | 73.04 | 70.17 | 77.36 | -0.01 | -0.04 | 0.02 | 0.31 | ||
| AEI | ALSET INC | $0.95 | 8,974 | -41.37% | 0.90 | 0.88 | 0.91 | 0.96 | 1.11 | 57.01 | 82.32 | 78.90 | 99.18 | 94.20 | 0.01 | -0.00 | 0.01 | 1.15 | ||
| FLYE | FLY-E GROUP INC | $0.41 | 24,363 | -7.41% | 0.42 | 0.42 | 0.45 | 0.49 | 0.78 | 46.64 | 33.06 | 36.83 | 35.49 | 46.38 | -0.01 | -0.01 | 0.00 | 1.91 | ||
| YJ | YUNJI INC | $1.72 | 955 | -46.59% | 1.67 | 1.69 | 1.77 | 1.76 | 1.94 | 50.15 | 61.62 | 53.32 | 71.29 | 61.02 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| HOOK | HOOKIPA PHARMA INC | $0.84 | 30,960 | 87.26% | 0.80 | 0.81 | 1.14 | 1.59 | 3.03 | 40.68 | 67.89 | 63.31 | 93.99 | 95.99 | -0.10 | -0.13 | 0.03 | 1.07 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.81 | 168,692 | -43.39% | 0.75 | 0.63 | 0.89 | 1.59 | 2.79 | 52.03 | 81.51 | 85.07 | 88.70 | 93.75 | -0.02 | -0.08 | 0.05 | 2.01 | ||
| ASTC | ASTROTECH CORP | $5.95 | 2,672 | 15.07% | 5.90 | 6.04 | 6.30 | 6.58 | 7.46 | 43.39 | 26.39 | 29.06 | 60.43 | 66.98 | -0.12 | -0.14 | 0.01 | 0.40 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.58 | 6,742 | -76.11% | 1.46 | 1.45 | 1.72 | 2.04 | 2.23 | 52.14 | 86.19 | 75.59 | 100.00 | 93.52 | -0.07 | -0.10 | 0.04 | 0.70 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | 25,762 | -7.13% | 0.45 | 0.48 | 1.49 | 2.79 | N/A | 38.19 | 21.03 | 21.84 | 89.74 | 94.11 | -0.23 | -0.30 | 0.08 | -0.00 | ||
| SAG | SAG HOLDINGS LTD | $1.01 | 106,907 | -20.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.43 | 1,119,367 | -65.03% | 0.36 | 0.40 | 1.73 | 4.03 | 9.13 | 34.38 | 68.33 | 62.66 | 97.44 | 96.18 | -0.35 | -0.48 | 0.14 | 1.32 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.35 | 13,185 | 157.97% | 1.39 | 1.52 | 2.55 | 3.36 | 3.01 | 27.10 | 18.48 | 11.88 | 80.44 | 62.16 | -0.32 | -0.37 | 0.06 | 0.88 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.60 | 2,180 | 44.18% | 5.58 | 5.39 | 6.17 | 7.38 | 9.50 | 48.94 | 43.57 | 39.18 | 73.88 | 71.67 | -0.08 | -0.22 | 0.13 | 0.61 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.91 | 119,412 | -4.75% | 0.98 | 1.06 | 1.28 | N/A | N/A | 39.21 | 12.90 | 16.43 | 19.93 | 25.99 | -0.11 | -0.11 | 0.00 | 0.89 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.58 | 30,797 | -34.46% | 1.54 | 1.74 | 2.05 | 2.61 | 2.89 | 43.37 | 71.45 | 57.02 | 89.28 | 86.81 | -0.17 | -0.20 | 0.02 | 1.22 | ||
| JL | J-LONG GROUP LTD | $3.17 | 8,151 | 33.27% | 3.12 | 3.20 | 3.97 | 4.06 | 4.07 | 43.26 | 56.55 | 49.93 | 87.28 | 77.74 | -0.26 | -0.29 | 0.04 | 1.31 | ||
| VS | VERSUS SYSTEMS INC | $2.03 | 5,736 | 10.58% | 2.08 | 2.01 | 2.08 | 2.10 | 1.85 | 48.60 | 59.09 | 63.64 | 62.97 | 69.06 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.29 | 10,623 | -82.53% | 3.03 | 2.87 | 3.09 | 3.34 | 3.51 | 65.21 | 82.55 | 85.25 | 99.24 | 99.75 | 0.04 | -0.04 | 0.08 | 0.81 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.34 | 18,711 | -58.06% | 1.33 | 1.34 | 1.36 | 1.32 | 1.11 | 47.48 | 70.32 | 66.88 | 61.79 | 43.77 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| SCKT | SOCKET MOBILE INC | $1.23 | 6,171 | -35.22% | 1.22 | 1.13 | 1.16 | 1.29 | 1.23 | 56.98 | 71.19 | 78.95 | 60.24 | 71.69 | 0.03 | 0.01 | 0.02 | 0.63 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.09 | 137,820 | 85.09% | 1.18 | 1.31 | 1.51 | 1.53 | 2.01 | 34.33 | 1.42 | 2.43 | 3.03 | 2.83 | -0.11 | -0.10 | -0.02 | 0.52 | ||
| APCX | APPTECH PAYMENTS CORP | $0.29 | 103,103 | -79.26% | 0.33 | 0.36 | 0.39 | 0.44 | 0.60 | 38.87 | 24.26 | 29.08 | 6.64 | 9.07 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| DATS | DATCHAT INC | $2.27 | 120,714 | 16.98% | 2.41 | 2.59 | 2.59 | 2.77 | 2.15 | 42.61 | 40.77 | 46.28 | 46.29 | 64.74 | -0.10 | -0.08 | -0.02 | 1.04 | ||
| KRKR | 36KR HOLDINGS INC | $4.92 | 68,165 | 1,606.69% | 4.10 | 4.06 | 4.10 | 4.06 | 4.36 | 67.64 | 76.25 | 71.10 | 100.00 | 96.62 | 0.06 | -0.03 | 0.09 | 0.87 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.19 | 31,729 | -57.44% | 1.33 | 1.32 | 1.33 | 1.34 | 1.08 | 41.19 | 31.71 | 49.13 | 14.20 | 32.02 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.75 | 882,231 | -85.08% | 0.65 | 0.64 | 0.78 | 1.29 | 0.96 | 53.90 | 78.64 | 70.07 | 96.36 | 95.11 | -0.03 | -0.06 | 0.03 | 0.37 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.38 | 59,070 | -35.66% | 0.39 | 0.36 | 0.41 | 0.45 | 0.51 | 48.38 | 54.84 | 55.42 | 63.15 | 64.29 | -0.01 | -0.01 | 0.01 | 0.99 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.07 | 53,880 | -16.41% | 0.99 | 1.07 | 1.22 | 1.19 | 1.03 | 47.69 | 62.60 | 48.97 | 90.87 | 84.89 | -0.06 | -0.08 | 0.02 | 1.20 | ||
| SVRE | SAVERONE 2014 LTD | $2.09 | 28,051 | 29.22% | 2.11 | 2.48 | 3.39 | 2.12 | 2.68 | 38.85 | 21.27 | 23.89 | 32.11 | 27.37 | -0.37 | -0.36 | -0.00 | -1.82 | ||
| SDOT | SADOT GROUP INC | $1.63 | 61,809 | 926.90% | 1.75 | 1.99 | 2.65 | 3.03 | 3.49 | 29.31 | 13.18 | 14.65 | 82.80 | 87.62 | -0.28 | -0.29 | 0.01 | 0.90 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $6.15 | 374,034 | 124.04% | 5.79 | 3.62 | 4.22 | 5.88 | 8.53 | 62.17 | 57.07 | 62.44 | 68.91 | 76.59 | 0.86 | 0.40 | 0.46 | 0.63 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.98 | 236,487 | 8.71% | 2.36 | 1.87 | 1.59 | 1.97 | 2.53 | 52.01 | 46.66 | 51.11 | 33.59 | 46.08 | 0.20 | 0.21 | -0.01 | 1.05 | ||
| EFOI | ENERGY FOCUS INC | $1.80 | 2,389 | -41.01% | 1.76 | 1.73 | 2.01 | 1.66 | 1.50 | 49.32 | 66.25 | 69.98 | 71.93 | 73.95 | -0.04 | -0.05 | 0.02 | 0.87 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.28 | 4,655,151 | -70.25% | 0.43 | 0.35 | 0.31 | 0.38 | 1.81 | 44.50 | 36.26 | 64.32 | 35.43 | 63.93 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| MSGM | MOTORSPORT GAMES INC | $2.42 | 109,427 | -83.44% | 2.16 | 1.54 | 1.34 | 1.33 | 1.37 | 67.80 | 74.25 | 72.37 | 74.91 | 75.82 | 0.37 | 0.24 | 0.13 | 1.59 | ||
| APRE | APREA THERAPEUTICS INC | $1.70 | 13,733 | -83.61% | 1.58 | 1.63 | 2.13 | 2.86 | 3.15 | 43.75 | 67.72 | 54.93 | 93.84 | 93.80 | -0.16 | -0.22 | 0.06 | 0.62 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.60 | 125,037 | 16.13% | 0.58 | 0.60 | 0.88 | 1.16 | 1.22 | 37.29 | 66.20 | 59.77 | 91.66 | 96.25 | -0.09 | -0.11 | 0.03 | -0.03 | ||
| SEED | ORIGIN AGRITECH LTD | $1.29 | 11,216 | -39.18% | 1.38 | 1.54 | 1.80 | 2.00 | 2.39 | 34.56 | 23.86 | 28.14 | 71.62 | 80.17 | -0.14 | -0.14 | -0.00 | 1.00 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.66 | 17,594 | -74.91% | 0.64 | 0.61 | 0.62 | 0.67 | 0.67 | 60.01 | 75.28 | 73.25 | 86.09 | 84.06 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.42 | 175,812 | 217.59% | 0.39 | 0.37 | 0.48 | 0.65 | 1.31 | 52.96 | 93.10 | 93.67 | 100.00 | 100.00 | -0.01 | -0.03 | 0.02 | 0.61 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.88 | 4,986 | -68.45% | 0.87 | 0.88 | 0.88 | 0.90 | 0.95 | 50.19 | 44.72 | 42.13 | 57.68 | 61.72 | -0.00 | -0.00 | -0.00 | 0.52 | ||
| BMRA | BIOMERICA INC | $3.61 | 33,353 | 53.54% | 3.75 | 4.00 | 4.95 | 4.26 | 3.51 | 41.09 | 35.29 | 36.07 | 67.36 | 67.63 | -0.32 | -0.33 | 0.01 | 0.77 | ||
| SYNX | SILYNXCOM LTD | $1.81 | 5,495 | -35.41% | 1.80 | 1.85 | 3.06 | 3.42 | 3.22 | 33.14 | 21.97 | 24.51 | 89.44 | 90.46 | -0.38 | -0.44 | 0.06 | 0.16 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.29 | 149,437 | -96.06% | 0.30 | 0.31 | 0.32 | 0.35 | 0.58 | 39.90 | 27.76 | 33.57 | 32.74 | 47.37 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.60 | 198,028 | -78.54% | 1.35 | 1.65 | 1.96 | 2.10 | 2.99 | 16.94 | 5.63 | 4.09 | 6.88 | 3.51 | -0.34 | -0.20 | -0.14 | 0.11 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.18 | 6,153 | -85.58% | 5.16 | 5.15 | 5.18 | 4.56 | 5.26 | 50.43 | 76.24 | 70.85 | 77.28 | 80.34 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.35 | 20,784 | -59.11% | 3.01 | 2.79 | 2.71 | 3.06 | 2.90 | 62.85 | 88.14 | 93.79 | 85.99 | 94.27 | 0.17 | 0.07 | 0.10 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.