Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.67 | 384,799 | -9.61% | 0.57 | 0.59 | 0.80 | 1.09 | 1.96 | 50.50 | 58.31 | 47.94 | 87.56 | 74.92 | -0.06 | -0.08 | 0.02 | 1.96 | ||
| ONMD | ONEMEDNET CORP | $0.38 | 82,688 | -1.40% | 0.44 | 0.48 | 0.66 | 0.89 | 0.89 | 30.37 | 31.08 | 30.83 | 23.74 | 30.44 | -0.07 | -0.07 | -0.00 | 0.12 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 487,148 | 24.53% | 1.01 | 0.97 | 1.09 | 1.35 | 1.37 | 59.62 | 92.28 | 85.49 | 97.64 | 92.05 | -0.01 | -0.04 | 0.03 | 1.43 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 21,838 | -78.25% | 0.36 | 0.34 | 0.46 | 0.62 | 0.93 | 42.45 | 64.93 | 69.28 | 81.83 | 87.87 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.25 | 9,856 | -15.93% | 3.21 | 3.17 | 3.30 | 2.96 | 2.76 | 50.42 | 75.04 | 66.20 | 79.41 | 77.07 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.71 | 4,602 | -52.46% | 2.48 | 2.46 | 2.98 | 3.32 | 4.07 | 51.98 | 89.43 | 82.39 | 100.00 | 97.68 | -0.11 | -0.19 | 0.08 | 0.89 | ||
| BLNE | BEELINE HOLDINGS INC | $1.43 | 41,581 | -72.26% | 1.34 | 1.50 | 3.92 | 5.82 | 6.50 | 33.40 | 55.77 | 46.46 | 96.41 | 88.05 | -0.65 | -0.83 | 0.18 | 0.89 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 480,236 | -47.74% | 0.36 | 0.38 | 0.47 | 0.59 | 0.78 | 52.79 | 78.34 | 65.26 | 100.00 | 92.71 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| VSTE | VAST RENEWABLES LTD | $0.38 | 269,101 | -23.53% | 0.36 | 0.35 | 0.45 | 0.82 | 1.28 | 48.24 | 73.72 | 67.70 | 99.80 | 94.18 | -0.02 | -0.04 | 0.01 | -0.04 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.54 | 63,380 | -27.66% | 0.53 | 0.54 | 0.56 | 0.60 | 1.02 | 46.01 | 22.73 | 21.21 | 53.36 | 41.39 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.68 | 31,608 | 60.42% | 0.65 | 0.64 | 0.72 | 0.93 | 0.84 | 50.76 | 82.37 | 69.58 | 95.94 | 87.41 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| SISI | SHINECO INC | $0.66 | 15,682 | -93.17% | 0.73 | 0.80 | 0.92 | 1.47 | 5.60 | 42.86 | 37.83 | 40.43 | 65.48 | 65.10 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| SAIH | SAIHEAT LTD | $6.90 | 147,853 | 296.67% | 4.54 | 4.29 | 6.70 | 9.56 | 11.40 | 61.07 | 81.47 | 76.30 | 100.00 | 100.00 | -0.37 | -0.80 | 0.44 | 0.99 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.60 | 946,261 | 478.87% | 0.44 | 0.44 | 0.51 | 0.75 | 1.10 | 65.84 | 78.04 | 59.04 | 100.00 | 85.33 | -0.02 | -0.04 | 0.02 | 1.20 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.45 | 39,400 | -1.02% | 2.42 | 2.15 | 3.35 | 4.87 | 5.58 | 46.98 | 54.79 | 50.90 | 85.18 | 79.72 | -0.21 | -0.34 | 0.12 | 1.59 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.91 | 297,296 | -19.14% | 0.70 | 0.62 | 0.92 | 1.64 | 2.84 | 57.61 | 86.09 | 81.89 | 97.47 | 96.88 | -0.04 | -0.10 | 0.06 | 2.00 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.24 | 46,734 | 119.10% | 0.23 | 0.24 | 0.31 | 0.69 | 1.86 | 42.97 | 56.13 | 41.50 | 95.03 | 76.82 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.22 | 210,531 | 13.21% | 0.19 | 0.19 | 0.24 | 0.30 | 0.84 | 51.50 | 85.88 | 72.69 | 97.17 | 84.49 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| SKK | SKK HOLDINGS LTD | $0.72 | 19,409 | -56.88% | 0.74 | 0.75 | 0.80 | 0.91 | N/A | 43.45 | 45.76 | 44.85 | 58.78 | 56.91 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.86 | 77,415 | -43.32% | 0.81 | 0.85 | 0.97 | 1.04 | 0.94 | 46.45 | 78.01 | 59.41 | 99.53 | 92.90 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| FLGC | FLORA GROWTH CORP | $0.58 | 47,441 | -56.79% | 0.52 | 0.52 | 0.65 | 0.88 | 1.07 | 52.45 | 78.39 | 67.14 | 100.00 | 95.42 | -0.03 | -0.05 | 0.02 | 1.55 | ||
| SHFS | SHF HOLDINGS INC | $4.04 | 50,134 | -56.89% | 2.96 | 2.97 | 5.00 | 6.63 | 8.65 | 53.31 | 75.26 | 74.95 | 85.90 | 85.72 | -0.40 | -0.73 | 0.33 | 0.50 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.43 | 39,607 | -84.18% | 0.44 | 0.44 | 0.46 | 0.49 | 1.07 | 45.88 | 51.19 | 46.16 | 60.94 | 54.69 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| ATHA | ATHIRA PHARMA INC | $0.28 | 171,450 | -28.68% | 0.26 | 0.26 | 0.33 | 0.44 | 1.01 | 49.54 | 83.65 | 73.80 | 93.69 | 97.90 | -0.01 | -0.03 | 0.01 | 1.24 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.32 | 65,465 | 8.75% | 1.19 | 1.11 | 1.13 | 1.20 | 1.42 | 64.01 | 78.73 | 69.90 | 92.38 | 97.46 | 0.05 | 0.01 | 0.03 | 0.55 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.39 | 91,409 | -32.16% | 0.38 | 0.38 | 0.67 | 0.85 | 1.24 | 39.03 | 72.62 | 73.13 | 97.84 | 98.68 | -0.08 | -0.10 | 0.02 | 1.40 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.46 | 204,439 | 115.33% | 0.44 | 0.45 | 0.59 | 0.91 | N/A | 43.35 | 69.56 | 67.41 | 92.24 | 97.15 | -0.05 | -0.07 | 0.02 | 1.93 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.26 | 72,843 | -22.10% | 1.27 | 1.34 | 1.68 | 1.83 | 3.43 | 35.62 | 42.59 | 38.65 | 93.82 | 86.56 | -0.15 | -0.16 | 0.01 | 0.05 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.44 | 72,671 | -46.41% | 0.41 | 0.40 | 0.45 | 0.54 | 0.79 | 55.46 | 81.75 | 70.05 | 100.00 | 94.67 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| KDLY | KINDLY MD INC | $1.81 | 34,800 | -75.58% | 1.69 | 1.66 | 1.81 | 1.59 | 1.51 | 53.90 | 80.46 | 70.97 | 92.65 | 77.39 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.99 | 19,194 | -65.15% | 1.04 | 1.09 | 1.33 | N/A | N/A | 41.61 | 21.94 | 19.70 | 34.23 | 30.41 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| SOGP | SOUND GROUP INC | $2.21 | 24,894 | 20.25% | 2.14 | 2.09 | 2.18 | 2.08 | 2.00 | 54.86 | 86.61 | 83.53 | 100.00 | 97.91 | 0.01 | -0.02 | 0.02 | 1.50 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.34 | 34,968 | -23.77% | 1.36 | 1.32 | 1.33 | 1.33 | 1.08 | 50.12 | 66.83 | 67.06 | 53.02 | 55.04 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| PETZ | TDH HOLDINGS INC | $1.05 | 1,435 | -33.93% | 1.03 | 1.06 | 1.18 | 1.19 | 1.22 | 41.63 | 42.90 | 32.81 | 94.24 | 88.27 | -0.05 | -0.05 | 0.01 | 1.07 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.59 | 505 | -7.68% | 2.58 | 2.61 | 2.66 | 2.80 | 2.93 | 47.51 | 48.25 | 62.11 | 57.36 | 71.85 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.76 | 46,448 | -80.64% | 0.73 | 0.59 | 0.56 | 0.50 | 0.54 | 58.27 | 75.30 | 82.12 | 58.77 | 72.94 | 0.07 | 0.05 | 0.02 | 0.65 | ||
| DATS | DATCHAT INC | $2.51 | 254,830 | 1.46% | 2.43 | 2.72 | 2.59 | 2.76 | 2.13 | 47.55 | 46.04 | 34.21 | 73.24 | 53.94 | -0.08 | -0.07 | -0.01 | 1.04 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.96 | 7,786 | -37.48% | 1.88 | 1.82 | 1.64 | 1.80 | 2.27 | 59.06 | 69.21 | 61.92 | 67.30 | 57.38 | 0.08 | 0.07 | 0.00 | 0.20 | ||
| USEA | UNITED MARITIME CORP | $1.21 | 11,217 | -59.65% | 1.18 | 1.23 | 1.53 | 1.68 | 2.07 | 38.48 | 65.86 | 56.29 | 98.85 | 96.71 | -0.10 | -0.12 | 0.02 | 1.00 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.53 | 350,202 | -29.77% | 4.60 | 4.40 | 5.44 | 5.39 | 4.95 | 54.42 | 58.88 | 57.92 | 93.61 | 97.06 | -0.09 | -0.41 | 0.32 | 0.79 | ||
| SDOT | SADOT GROUP INC | $1.79 | 19,595 | -17.61% | 1.78 | 2.09 | 2.70 | 3.09 | 3.51 | 33.50 | 12.69 | 6.47 | 83.53 | 63.86 | -0.29 | -0.29 | -0.00 | 0.90 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.66 | 70,795 | -32.82% | 1.53 | 1.80 | 2.09 | 2.65 | 2.92 | 45.28 | 41.34 | 28.05 | 76.83 | 48.98 | -0.19 | -0.21 | 0.01 | 1.20 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 40,551 | 65.61% | 0.46 | 0.48 | 1.55 | 2.86 | N/A | 38.61 | 22.28 | 18.25 | 98.91 | 82.81 | -0.26 | -0.34 | 0.08 | -0.00 | ||
| SANW | S&W SEED CO | $4.88 | 6,896 | -0.36% | 4.78 | 5.41 | 6.83 | 7.24 | 6.03 | 36.13 | 32.07 | 23.81 | 74.78 | 51.96 | -0.69 | -0.72 | 0.03 | 0.43 | ||
| SEED | ORIGIN AGRITECH LTD | $1.45 | 9,696 | -56.15% | 1.41 | 1.60 | 1.83 | 2.02 | 2.42 | 40.60 | 31.69 | 26.34 | 84.98 | 65.26 | -0.14 | -0.14 | 0.00 | 1.00 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.01 | 52,707 | 298.42% | 2.24 | 2.26 | N/A | N/A | N/A | 39.52 | 27.90 | 28.07 | 43.85 | 43.67 | N/A | N/A | N/A | 1.40 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.58 | 14,245 | -49.15% | 0.61 | 0.62 | 0.92 | 1.38 | 1.70 | 40.36 | 13.92 | 13.08 | 75.59 | 72.35 | -0.09 | -0.11 | 0.02 | 0.23 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.20 | 22,909 | 709.51% | 1.21 | 1.23 | 1.32 | 1.50 | 1.78 | 45.44 | 65.75 | 64.43 | 66.08 | 65.98 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.87 | 35,748 | -50.09% | 1.79 | 1.79 | 2.14 | 3.94 | 7.73 | 46.65 | 67.54 | 59.49 | 88.35 | 76.39 | -0.16 | -0.21 | 0.05 | 1.57 | ||
| HOOK | HOOKIPA PHARMA INC | $0.85 | 11,633 | -52.64% | 0.78 | 0.84 | 1.19 | 1.62 | 3.08 | 39.53 | 56.97 | 35.37 | 100.00 | 92.59 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| IMRN | IMMURON LTD | $1.79 | 1,925 | -35.62% | 1.75 | 1.75 | 1.81 | 1.92 | 2.13 | 51.63 | 37.81 | 32.25 | 60.59 | 55.18 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.41 | 133,338 | 25.67% | 0.39 | 0.37 | 0.42 | 0.45 | 0.51 | 52.03 | 55.21 | 49.50 | 63.96 | 57.31 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| AEI | ALSET INC | $0.95 | 23,855 | 12.79% | 0.88 | 0.88 | 0.92 | 0.96 | 1.11 | 57.01 | 75.78 | 75.11 | 89.65 | 89.53 | 0.00 | -0.01 | 0.01 | 1.15 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.32 | 6,441 | -35.26% | 1.29 | 1.24 | 1.41 | 1.89 | 2.01 | 50.80 | 83.65 | 89.76 | 88.29 | 94.77 | -0.02 | -0.05 | 0.03 | 0.31 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 1,127 | -53.81% | 2.56 | 2.61 | 2.96 | 3.19 | 2.89 | 42.60 | 52.61 | 43.07 | 98.09 | 92.71 | -0.11 | -0.14 | 0.03 | 0.46 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.77 | 363,226 | -49.66% | 0.63 | 0.60 | 0.70 | 0.80 | 0.88 | 62.89 | 75.73 | 75.14 | 98.62 | 95.95 | 0.01 | -0.03 | 0.03 | 0.64 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.13 | 238,534 | 149.58% | 1.25 | 1.34 | 1.52 | 1.55 | 2.03 | 35.45 | 3.43 | 4.06 | 1.92 | 3.53 | -0.11 | -0.09 | -0.02 | 0.52 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.22 | 2,509 | 132.31% | 2.98 | 2.86 | 2.92 | 2.90 | 3.66 | 59.36 | 95.51 | 90.39 | 100.00 | 99.34 | 0.05 | -0.01 | 0.05 | 0.93 | ||
| FLYE | FLY-E GROUP INC | $0.41 | 40,931 | -77.19% | 0.42 | 0.42 | 0.45 | 0.49 | 0.85 | 46.29 | 39.24 | 40.47 | 52.29 | 52.73 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| SAG | SAG HOLDINGS LTD | $1.01 | 100,099 | -25.39% | 0.99 | 0.89 | 1.15 | 1.89 | N/A | 51.35 | 62.35 | 58.54 | 90.30 | 83.18 | -0.02 | -0.06 | 0.04 | 1.35 | ||
| ASTC | ASTROTECH CORP | $5.91 | 1,099 | 21.17% | 5.89 | 6.10 | 6.32 | 6.61 | 7.48 | 41.29 | 32.53 | 29.17 | 74.62 | 61.97 | -0.14 | -0.14 | 0.00 | 0.41 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.60 | 2,348 | 67.71% | 5.36 | 5.37 | 6.25 | 7.43 | 9.56 | 49.20 | 32.88 | 46.18 | 67.37 | 78.33 | -0.16 | -0.29 | 0.13 | 0.61 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.18 | 4,911,386 | 53.34% | 0.18 | 0.20 | 0.25 | 0.40 | 0.50 | 40.33 | 37.23 | 33.98 | 67.44 | 58.19 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| VS | VERSUS SYSTEMS INC | $2.03 | 22,300 | -8.80% | 2.08 | 2.02 | 2.08 | 2.10 | 1.85 | 48.60 | 70.20 | 77.94 | 77.48 | 87.11 | 0.00 | -0.01 | 0.02 | 0.90 | ||
| BMRA | BIOMERICA INC | $3.88 | 31,966 | -28.27% | 3.88 | 4.08 | 5.06 | 4.25 | 3.50 | 44.44 | 34.70 | 27.16 | 64.47 | 49.45 | -0.34 | -0.34 | -0.01 | 0.76 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | 14,039 | 269.74% | 9.26 | 10.01 | 12.52 | 14.22 | 15.90 | 45.70 | 43.03 | 33.57 | 97.61 | 94.35 | -0.99 | -1.14 | 0.14 | 0.35 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.83 | 314,435 | -59.53% | 1.14 | 1.25 | 1.37 | 1.50 | 1.66 | 20.37 | 12.57 | 13.57 | 0.00 | 10.93 | -0.11 | -0.07 | -0.04 | 0.50 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.63 | 119,884 | -58.84% | 0.57 | 0.61 | 0.92 | 1.18 | 1.22 | 40.31 | 49.43 | 33.34 | 100.00 | 93.40 | -0.10 | -0.12 | 0.02 | -0.03 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.34 | 33,771 | 27.13% | 1.33 | 1.34 | 1.37 | 1.31 | 1.10 | 47.75 | 63.81 | 63.49 | 27.00 | 21.96 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| YJ | YUNJI INC | $1.65 | 171 | 19.58% | 1.65 | 1.69 | 1.77 | 1.76 | 1.95 | 46.06 | 45.45 | 42.42 | 51.02 | 46.13 | -0.04 | -0.04 | -0.00 | 0.71 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.31 | 7,790 | -48.09% | 1.43 | 1.58 | 2.70 | 3.40 | 3.02 | 22.79 | 5.44 | 5.06 | 45.10 | 47.62 | -0.35 | -0.40 | 0.05 | 0.88 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.04 | 444,231 | -37.09% | 2.35 | 1.80 | 1.58 | 1.99 | 2.57 | 53.96 | 52.56 | 60.46 | 52.05 | 62.85 | 0.25 | 0.21 | 0.03 | 1.06 | ||
| SCKT | SOCKET MOBILE INC | $1.21 | 9,387 | -60.75% | 1.19 | 1.12 | 1.16 | 1.30 | 1.23 | 55.51 | 88.89 | 95.35 | 85.24 | 94.17 | 0.03 | 0.00 | 0.03 | 0.63 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.20 | 9,261 | 65.94% | 2.92 | 2.85 | 3.11 | 3.34 | 3.52 | 62.37 | 86.45 | 83.96 | 100.00 | 100.00 | -0.00 | -0.08 | 0.08 | 0.80 | ||
| APCX | APPTECH PAYMENTS CORP | $0.29 | 317,704 | -68.25% | 0.35 | 0.37 | 0.39 | 0.44 | 0.61 | 36.11 | 33.73 | 43.99 | 17.10 | 43.84 | -0.02 | -0.01 | -0.00 | -0.09 | ||
| ULY | URGENTLY INC | $7.64 | 214,315 | 3,923.18% | 5.00 | 4.83 | 5.30 | 5.72 | 8.20 | 72.39 | 74.88 | 63.63 | 84.95 | 73.05 | 0.12 | -0.12 | 0.24 | 0.42 | ||
| SVRE | SAVERONE 2014 LTD | $2.08 | 249,542 | 28.22% | 2.12 | 2.59 | 3.33 | 2.10 | 2.73 | 38.42 | 25.82 | 24.23 | 25.40 | 18.32 | -0.39 | -0.36 | -0.03 | -1.82 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.52 | 35,333 | -66.47% | 5.45 | 5.58 | 7.19 | 7.57 | 40.19 | 47.17 | 46.88 | 47.03 | 71.34 | 82.11 | -0.23 | -0.39 | 0.16 | 0.48 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.06 | 99,212 | -48.43% | 0.97 | 1.12 | 1.24 | 1.19 | 1.03 | 47.00 | 33.89 | 21.41 | 73.29 | 45.27 | -0.08 | -0.09 | 0.00 | 1.18 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.23 | 73,080 | -74.06% | 0.21 | 0.22 | 0.34 | 0.43 | 0.72 | 40.83 | 85.24 | 74.37 | 98.92 | 96.80 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| PRTG | PORTAGE BIOTECH INC | $8.45 | 96,587 | -47.98% | 8.57 | 7.59 | 5.66 | 5.16 | 4.98 | 56.91 | 38.46 | 42.49 | 63.44 | 72.12 | 1.00 | 0.86 | 0.15 | 1.11 | ||
| CISO | CISO GLOBAL INC | $0.57 | 1,200,009 | -46.66% | 0.49 | 0.44 | 0.73 | 1.11 | 0.90 | 52.39 | 82.56 | 77.59 | 97.85 | 94.91 | -0.04 | -0.08 | 0.04 | 0.71 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.29 | 221,092 | 459.25% | 1.36 | 1.31 | 1.67 | 2.08 | 2.03 | 44.08 | 40.14 | 46.59 | 46.23 | 57.88 | -0.08 | -0.11 | 0.03 | 0.75 | ||
| VRME | VERIFYME INC | $0.76 | 61,199 | -55.96% | 0.66 | 0.65 | 0.78 | 1.10 | 1.16 | 55.68 | 89.67 | 71.25 | 98.71 | 86.87 | -0.03 | -0.06 | 0.03 | 0.72 | ||
| JL | J-LONG GROUP LTD | $2.99 | 5,325 | 56.02% | 3.11 | 3.27 | 4.00 | 4.06 | 4.09 | 38.22 | 41.25 | 34.08 | 65.73 | 58.72 | -0.30 | -0.31 | 0.01 | 1.31 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.47 | 28,613 | 70.48% | 1.44 | 1.46 | 1.73 | 2.05 | 2.24 | 43.13 | 66.29 | 60.47 | 88.71 | 89.99 | -0.10 | -0.12 | 0.02 | 0.70 | ||
| MGRX | MANGOCEUTICALS INC | $1.81 | 3,727,106 | 1,142.60% | 2.07 | 1.99 | 3.33 | 3.06 | 3.46 | 39.29 | 35.85 | 45.84 | 57.85 | 67.24 | -0.31 | -0.39 | 0.08 | 0.48 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.58 | 101,515 | -58.84% | 0.59 | 0.66 | 0.76 | 0.88 | N/A | 40.98 | 6.21 | 5.35 | 18.20 | 15.67 | -0.06 | -0.06 | -0.00 | -1.57 | ||
| MSGM | MOTORSPORT GAMES INC | $2.40 | 121,123 | -68.39% | 1.82 | 1.39 | 1.29 | 1.30 | 1.37 | 72.26 | 68.76 | 66.51 | 75.11 | 74.34 | 0.32 | 0.16 | 0.16 | 1.60 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $6.04 | 419,833 | -12.86% | 4.88 | 3.17 | 4.25 | 5.91 | 8.58 | 62.23 | 69.26 | 74.37 | 85.79 | 93.77 | 0.84 | 0.15 | 0.69 | 0.62 | ||
| MI | NFT LTD | $2.27 | 29,730 | 314.88% | 1.96 | 1.98 | 2.15 | 2.98 | 4.59 | 57.67 | 75.71 | 62.33 | 99.08 | 96.24 | -0.04 | -0.10 | 0.05 | 1.51 | ||
| EFOI | ENERGY FOCUS INC | $1.76 | 2,881 | -50.46% | 1.74 | 1.74 | 1.99 | 1.66 | 1.50 | 46.95 | 69.62 | 65.24 | 71.83 | 67.64 | -0.05 | -0.06 | 0.02 | 0.87 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.31 | 1,032,250 | -66.01% | 0.31 | 0.32 | 0.38 | 0.45 | 0.69 | 46.74 | 46.28 | 49.00 | 74.77 | 75.24 | -0.02 | -0.03 | 0.00 | 0.51 | ||
| BCDA | BIOCARDIA INC | $1.97 | 53,458 | 83.08% | 1.90 | 2.04 | 2.31 | 2.28 | 2.48 | 44.63 | 39.06 | 22.33 | 73.97 | 47.36 | -0.15 | -0.15 | -0.00 | 0.66 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.87 | 10,755 | 80.54% | 0.88 | 0.88 | 0.89 | 0.90 | 0.95 | 48.45 | 45.56 | 34.31 | 72.83 | 54.44 | -0.00 | -0.00 | -0.00 | 0.51 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.50 | 85,231 | -41.93% | 0.50 | 0.57 | 0.51 | 0.70 | 1.24 | 48.50 | 12.54 | 10.12 | 17.12 | 14.17 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 11,663 | 8.79% | 1.19 | 1.15 | 1.23 | 1.31 | 1.42 | 48.89 | 65.28 | 74.81 | 68.99 | 80.12 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| SYNX | SILYNXCOM LTD | $1.79 | 5,298 | 24.10% | 1.83 | 2.04 | 3.14 | 3.43 | 3.24 | 32.02 | 26.21 | 23.76 | 92.45 | 92.65 | -0.43 | -0.47 | 0.05 | 0.16 | ||
| IBIO | IBIO INC | $0.92 | 517,145 | -47.23% | 0.94 | 1.89 | 3.59 | 3.19 | 2.71 | 23.94 | 7.44 | 4.46 | 45.81 | 20.31 | -0.89 | -0.87 | -0.01 | 1.11 | ||
| PRPO | PRECIPIO INC | $6.03 | 8,893 | -40.78% | 5.95 | 5.73 | 6.73 | 6.42 | 6.24 | 49.35 | 53.28 | 61.42 | 79.02 | 82.55 | -0.07 | -0.24 | 0.18 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.