Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 281,920 | 248.00% | 0.53 | 0.55 | 0.57 | 0.61 | 1.04 | 43.68 | 20.45 | 22.47 | 27.68 | 30.37 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| GOVX | GEOVAX LABS INC | $0.82 | 144,958 | -57.49% | 0.92 | 1.04 | 1.36 | 1.81 | 2.37 | 34.15 | 15.14 | 19.60 | 44.33 | 48.56 | -0.17 | -0.16 | -0.01 | 1.10 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.54 | 265,977 | -43.68% | 2.94 | 3.33 | 1.85 | 1.55 | 1.58 | 47.70 | 10.18 | 7.84 | 3.82 | 2.52 | 0.20 | 0.40 | -0.20 | 0.92 | ||
| SKK | SKK HOLDINGS LTD | $0.72 | 38,397 | -75.63% | 0.76 | 0.77 | 0.81 | 0.93 | N/A | 43.17 | 47.12 | 52.97 | 58.22 | 67.32 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.47 | 260,313 | -7.54% | 0.43 | 0.47 | 0.61 | 2.09 | N/A | 44.20 | 44.80 | 34.11 | 88.49 | 78.86 | -0.07 | -0.08 | 0.02 | 2.03 | ||
| NXTC | NEXTCURE INC | $0.40 | 376,072 | 56.88% | 0.33 | 0.40 | 0.58 | 0.75 | 1.11 | 42.72 | 53.68 | 43.20 | 100.00 | 98.43 | -0.07 | -0.09 | 0.01 | 0.88 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.68 | 1,121 | 101.26% | 2.59 | 2.62 | 2.68 | 2.81 | 2.94 | 53.35 | 62.63 | 36.51 | 73.95 | 47.48 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.00 | 9,259 | -52.21% | 1.00 | 1.00 | 1.04 | 1.06 | 1.24 | 48.11 | 80.48 | 79.18 | 88.81 | 93.16 | -0.00 | -0.01 | 0.01 | 0.77 | ||
| NEHC | NEW ERA HELIUM INC | $0.80 | 126,137 | -26.11% | 0.90 | 1.03 | 1.75 | 3.33 | 7.28 | 32.63 | 28.92 | 30.20 | 78.63 | 84.00 | -0.28 | -0.32 | 0.03 | 0.48 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.77 | 36,861 | -88.56% | 0.73 | 0.77 | 0.72 | 0.89 | 4.73 | 51.00 | 46.07 | 40.28 | 53.17 | 40.69 | -0.01 | -0.00 | -0.00 | 0.23 | ||
| BLNE | BEELINE HOLDINGS INC | $1.37 | 224,458 | 17.33% | 1.35 | 1.58 | 4.25 | 5.96 | 6.63 | 30.84 | 30.22 | 24.46 | 38.84 | 29.82 | -0.80 | -0.96 | 0.16 | 0.89 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.37 | 39,559 | 67.18% | 1.36 | 1.33 | 1.32 | 1.31 | 1.07 | 52.34 | 57.50 | 61.94 | 40.73 | 47.89 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | 4,659 | -79.04% | 0.43 | 0.44 | 0.46 | 0.49 | 1.24 | 42.58 | 24.85 | 35.86 | 17.96 | 33.42 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.58 | 3,211 | -25.39% | 2.34 | 2.53 | 3.04 | 3.32 | 4.14 | 48.04 | 57.61 | 47.96 | 86.61 | 84.11 | -0.20 | -0.24 | 0.04 | 0.90 | ||
| PRTG | PORTAGE BIOTECH INC | $9.86 | 5,718,756 | 1,145.95% | 7.40 | 6.92 | 5.42 | 5.03 | 4.89 | 65.70 | 46.05 | 39.86 | 63.78 | 43.82 | 0.98 | 0.70 | 0.28 | 1.13 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.39 | 77,456 | 6.14% | 0.36 | 0.44 | 0.73 | 0.87 | 1.26 | 38.53 | 57.27 | 42.56 | 90.45 | 80.17 | -0.10 | -0.12 | 0.02 | 1.41 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.25 | 124,539 | 145.30% | 1.27 | 1.49 | 1.71 | 1.86 | 3.58 | 34.11 | 26.36 | 22.04 | 41.31 | 26.59 | -0.17 | -0.16 | -0.01 | 0.05 | ||
| VS | VERSUS SYSTEMS INC | $2.22 | 52,419 | 610.77% | 2.00 | 2.04 | 2.08 | 2.08 | 1.85 | 57.02 | 76.52 | 64.71 | 85.16 | 78.03 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.86 | 70,526 | -24.56% | 0.86 | 1.11 | 1.83 | 3.86 | 6.42 | 34.03 | 21.72 | 21.49 | 56.84 | 51.27 | -0.32 | -0.36 | 0.04 | 0.80 | ||
| SOGP | SOUND GROUP INC | $2.19 | 50,866 | 132.54% | 2.08 | 2.09 | 2.16 | 2.07 | 2.00 | 53.64 | 71.96 | 68.92 | 87.74 | 85.12 | -0.02 | -0.03 | 0.01 | 1.50 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 22,922 | -14.93% | 0.23 | 0.25 | 0.33 | 0.72 | 2.02 | 38.96 | 26.26 | 24.81 | 46.78 | 52.18 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| SHFS | SHF HOLDINGS INC | $3.81 | 656,562 | -98.49% | 2.52 | 3.11 | 5.28 | 6.77 | 8.76 | 51.03 | 62.86 | 35.47 | 84.44 | 54.22 | -0.70 | -0.96 | 0.26 | 0.50 | ||
| VSTE | VAST RENEWABLES LTD | $0.35 | 424,330 | 119.36% | 0.35 | 0.34 | 0.47 | 0.87 | 1.31 | 41.05 | 63.07 | 61.22 | 87.41 | 82.74 | -0.04 | -0.05 | 0.01 | -0.05 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.96 | 21,370 | 28.09% | 1.07 | 1.14 | 1.39 | N/A | N/A | 39.75 | 9.74 | 10.28 | 23.11 | 35.05 | -0.12 | -0.11 | -0.00 | 0.88 | ||
| FLYE | FLY-E GROUP INC | $0.43 | 97,113 | 38.99% | 0.43 | 0.43 | 0.45 | 0.49 | 0.93 | 48.39 | 45.43 | 45.48 | 56.69 | 56.35 | -0.01 | -0.01 | 0.00 | 1.95 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.80 | 182,232 | 40.03% | 0.79 | 0.87 | 0.99 | 1.04 | 0.94 | 39.92 | 33.25 | 32.77 | 72.35 | 63.89 | -0.07 | -0.07 | -0.00 | 0.73 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.03 | 20,969 | -24.85% | 2.38 | 2.37 | N/A | N/A | N/A | 39.62 | 27.90 | 36.46 | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| PETZ | TDH HOLDINGS INC | $1.02 | 3,108 | 488.64% | 1.03 | 1.09 | 1.19 | 1.19 | 1.22 | 35.24 | 12.70 | 12.19 | 66.05 | 51.05 | -0.06 | -0.06 | -0.00 | 1.07 | ||
| ATHA | ATHIRA PHARMA INC | $0.27 | 462,138 | 23.70% | 0.24 | 0.26 | 0.34 | 0.45 | 1.04 | 45.25 | 35.41 | 22.94 | 94.09 | 77.42 | -0.03 | -0.03 | 0.01 | 1.24 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.44 | 80,850 | -37.41% | 1.34 | 1.29 | 1.73 | 2.12 | 2.04 | 48.99 | 63.06 | 60.82 | 83.78 | 91.60 | -0.08 | -0.14 | 0.06 | 0.76 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.17 | 284,456 | 33.64% | 1.31 | 1.40 | 1.54 | 1.58 | 2.05 | 36.91 | 4.65 | 6.01 | 5.34 | 4.73 | -0.10 | -0.07 | -0.02 | 0.53 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $6.77 | 4,151,413 | -15.14% | 3.16 | 2.52 | 4.26 | 5.94 | 8.65 | 76.83 | 83.36 | 87.19 | 98.99 | 98.99 | 0.31 | -0.44 | 0.75 | 0.63 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.62 | 71,584 | 33.50% | 0.62 | 0.64 | 0.74 | 0.92 | 0.84 | 41.84 | 43.33 | 51.53 | 66.65 | 77.66 | -0.04 | -0.04 | 0.01 | 1.39 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.46 | 720,989 | -96.60% | 3.88 | 4.45 | 5.57 | 5.30 | 4.96 | 54.70 | 52.44 | 45.13 | 100.00 | 91.97 | -0.42 | -0.66 | 0.24 | 0.79 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $0.72 | 140,310 | 150.54% | 0.64 | 0.70 | 0.84 | 1.34 | 1.80 | 46.97 | 41.54 | 30.50 | 92.96 | 84.53 | -0.07 | -0.08 | 0.01 | 2.05 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.01 | 161,437 | 15.90% | 0.95 | 0.98 | 1.12 | 1.36 | 1.39 | 48.95 | 76.45 | 76.83 | 82.59 | 83.46 | -0.04 | -0.06 | 0.02 | 1.42 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.35 | 9,699,965 | 1,712.17% | 0.31 | 0.33 | 0.38 | 0.45 | 0.70 | 50.57 | 35.28 | 32.54 | 60.42 | 57.20 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| SCKT | SOCKET MOBILE INC | $1.30 | 8,021 | -88.04% | 1.12 | 1.10 | 1.17 | 1.30 | 1.23 | 70.62 | 97.43 | 93.53 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.24 | 47,010 | 50.16% | 2.25 | 2.14 | 3.55 | 5.05 | 5.64 | 41.09 | 47.92 | 52.01 | 75.77 | 80.02 | -0.29 | -0.43 | 0.14 | 1.58 | ||
| DATS | DATCHAT INC | $2.41 | 185,331 | 45.97% | 2.45 | 2.89 | 2.61 | 2.75 | 2.11 | 45.18 | 13.75 | 9.05 | 13.10 | 6.52 | -0.12 | -0.05 | -0.07 | 1.04 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.20 | 2,732 | -35.79% | 1.19 | 1.25 | 1.34 | 1.52 | 1.79 | 45.40 | 64.16 | 57.27 | 77.10 | 71.61 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.38 | 4,858 | -62.36% | 1.48 | 1.69 | 2.89 | 3.45 | 3.03 | 23.15 | 4.65 | 7.49 | 54.45 | 63.12 | -0.39 | -0.44 | 0.05 | 0.90 | ||
| USEA | UNITED MARITIME CORP | $1.16 | 9,693 | -43.68% | 1.16 | 1.27 | 1.57 | 1.71 | 2.09 | 31.73 | 41.58 | 36.65 | 93.31 | 84.17 | -0.13 | -0.14 | 0.01 | 1.00 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.33 | 3,620 | -61.99% | 1.23 | 1.23 | 1.44 | 1.93 | 2.02 | 53.08 | 88.89 | 84.75 | 100.00 | 99.72 | -0.04 | -0.08 | 0.04 | 0.31 | ||
| AEI | ALSET INC | $0.95 | 35,423 | -52.72% | 0.84 | 0.89 | 0.92 | 0.97 | 1.12 | 57.18 | 66.38 | 53.47 | 83.94 | 66.21 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.85 | 6,641 | 1,968.85% | 1.87 | 1.78 | 1.63 | 1.80 | 2.35 | 55.21 | 56.61 | 62.12 | 51.78 | 60.62 | 0.07 | 0.08 | -0.00 | 0.19 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 2,179 | -50.27% | 2.52 | 2.66 | 3.00 | 3.21 | 2.88 | 41.89 | 28.89 | 26.00 | 70.06 | 60.64 | -0.14 | -0.16 | 0.01 | 0.46 | ||
| FLGC | FLORA GROWTH CORP | $0.52 | 30,980 | -17.25% | 0.49 | 0.54 | 0.67 | 0.91 | 1.08 | 42.66 | 44.45 | 37.59 | 88.62 | 73.16 | -0.05 | -0.06 | 0.01 | 1.55 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.20 | 18,836 | -60.52% | 1.10 | 1.08 | 1.12 | 1.21 | 1.44 | 59.34 | 57.23 | 56.13 | 100.00 | 96.52 | 0.01 | -0.01 | 0.02 | 0.49 | ||
| ASTC | ASTROTECH CORP | $5.89 | 690 | -62.36% | 5.95 | 6.15 | 6.35 | 6.66 | 7.52 | 39.30 | 16.68 | 13.21 | 21.83 | 12.56 | -0.17 | -0.14 | -0.03 | 0.41 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.56 | 47,670 | 101.13% | 0.63 | 0.64 | 0.99 | 1.41 | 1.74 | 37.64 | 12.39 | 14.08 | 68.22 | 70.56 | -0.10 | -0.12 | 0.02 | 0.22 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.18 | 10,445,391 | 31.24% | 0.19 | 0.22 | 0.26 | 0.40 | 0.53 | 38.45 | 24.64 | 34.41 | 30.71 | 43.72 | -0.03 | -0.03 | -0.00 | 0.56 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.40 | 100,414 | 46.89% | 0.39 | 0.40 | 0.46 | 0.55 | 0.80 | 46.02 | 57.36 | 58.46 | 89.24 | 94.57 | -0.02 | -0.02 | 0.01 | 0.86 | ||
| KDLY | KINDLY MD INC | $1.65 | 28,860 | -70.72% | 1.67 | 1.69 | 1.82 | 1.58 | 1.52 | 49.37 | 59.88 | 58.03 | 57.42 | 61.14 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| SEED | ORIGIN AGRITECH LTD | $1.38 | 3,911 | -88.45% | 1.44 | 1.69 | 1.88 | 2.06 | 2.47 | 35.60 | 16.75 | 13.43 | 29.95 | 19.35 | -0.17 | -0.14 | -0.03 | 1.01 | ||
| IMRN | IMMURON LTD | $1.73 | 3,400 | 24.63% | 1.73 | 1.76 | 1.83 | 1.92 | 2.14 | 47.35 | 36.23 | 34.78 | 65.82 | 66.92 | -0.02 | -0.03 | 0.00 | 0.47 | ||
| SANW | S&W SEED CO | $4.58 | 5,130 | -17.43% | 4.85 | 5.83 | 7.08 | 7.34 | 6.04 | 28.47 | 19.87 | 19.94 | 27.40 | 26.10 | -0.78 | -0.72 | -0.06 | 0.43 | ||
| COSM | COSMOS HEALTH INC | $0.36 | 528,844 | 173.91% | 0.34 | 0.39 | 0.49 | 0.60 | 0.79 | 39.98 | 29.82 | 23.00 | 62.86 | 56.62 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| NVFY | NOVA LIFESTYLE INC | $0.74 | 8,488 | -94.21% | 0.68 | 0.67 | 0.60 | 0.58 | 0.96 | 60.79 | 71.52 | 67.48 | 74.78 | 64.13 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.33 | 69,302 | -23.12% | 1.34 | 1.35 | 1.37 | 1.30 | 1.09 | 44.07 | 65.08 | 56.52 | 22.92 | 25.16 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.55 | 804,705 | -87.28% | 0.54 | 0.64 | 0.83 | 1.11 | 2.02 | 42.68 | 53.82 | 47.11 | 76.90 | 72.61 | -0.09 | -0.10 | 0.01 | 1.95 | ||
| SDOT | SADOT GROUP INC | $1.65 | 20,594 | -34.41% | 1.89 | 2.24 | 2.76 | 3.15 | 3.55 | 25.68 | 5.92 | 7.09 | 46.18 | 37.99 | -0.32 | -0.28 | -0.04 | 0.88 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 6,926 | -34.44% | 1.16 | 1.16 | 1.23 | 1.32 | 1.43 | 55.09 | 84.16 | 73.35 | 96.58 | 89.40 | -0.02 | -0.03 | 0.02 | 0.64 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.18 | 93,616 | 92.98% | 0.19 | 0.19 | 0.25 | 0.31 | 0.86 | 39.83 | 53.67 | 48.64 | 62.92 | 67.47 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.77 | 336,717 | -4.61% | 0.59 | 0.65 | 0.97 | 1.71 | 2.92 | 50.73 | 67.34 | 57.84 | 91.93 | 92.53 | -0.10 | -0.15 | 0.05 | 2.03 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.73 | 563,376 | 1,168.44% | 0.56 | 0.59 | 0.71 | 0.80 | 0.88 | 60.33 | 47.79 | 35.30 | 69.03 | 63.54 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.10 | 25,617,237 | 152.94% | 0.28 | 2.29 | 3.28 | 2.92 | 1.85 | 28.81 | 0.79 | 0.80 | 0.78 | 1.29 | -1.10 | -0.96 | -0.14 | 0.06 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.04 | 3,608 | 82.50% | 2.84 | 2.86 | 2.90 | 2.90 | 3.70 | 54.30 | 75.43 | 67.44 | 93.36 | 88.11 | -0.01 | -0.04 | 0.03 | 0.93 | ||
| SAG | SAG HOLDINGS LTD | $0.95 | 124,439 | 39.66% | 0.93 | 0.88 | 1.21 | 1.95 | N/A | 49.15 | 49.66 | 52.62 | 65.50 | 70.28 | -0.05 | -0.09 | 0.05 | 1.32 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.55 | 262,408 | -69.22% | 1.41 | 1.42 | 1.65 | 1.40 | 1.12 | 51.66 | 34.20 | 28.11 | 65.30 | 50.74 | -0.04 | -0.08 | 0.04 | 1.30 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.48 | 23,331 | 781.41% | 1.42 | 1.51 | 1.77 | 2.07 | 2.26 | 41.57 | 54.02 | 50.91 | 92.52 | 93.14 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| NCL | NORTHANN CORP | $0.27 | 8,499,164 | 5,622.49% | 0.22 | 0.21 | 0.22 | 0.25 | 0.23 | 72.94 | 79.82 | 72.16 | 100.00 | 90.99 | 0.00 | -0.00 | 0.01 | 0.85 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.43 | 76,387 | 14.28% | 0.48 | 0.50 | 1.63 | 2.98 | N/A | 36.34 | 8.62 | 9.68 | 32.80 | 36.73 | -0.33 | -0.40 | 0.08 | -0.10 | ||
| SVRE | SAVERONE 2014 LTD | $2.04 | 38,746 | -44.05% | 2.30 | 2.79 | 3.22 | 2.07 | 2.80 | 36.23 | 20.08 | 21.17 | 3.35 | 4.04 | -0.43 | -0.32 | -0.11 | -1.85 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.51 | 264,654 | -21.76% | 0.53 | 0.54 | 0.53 | 0.72 | 1.27 | 49.18 | 10.83 | 14.73 | 19.44 | 29.21 | 0.00 | 0.01 | -0.01 | 1.28 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.47 | 286,810 | 25.45% | 1.47 | 1.91 | 2.15 | 2.70 | 2.98 | 39.54 | 21.39 | 20.79 | 18.96 | 16.99 | -0.24 | -0.21 | -0.03 | 1.20 | ||
| JL | J-LONG GROUP LTD | $2.95 | 16,245 | -82.69% | 3.15 | 3.47 | 4.06 | 4.06 | 4.12 | 35.96 | 23.80 | 25.92 | 58.59 | 71.74 | -0.32 | -0.31 | -0.01 | 1.32 | ||
| YJ | YUNJI INC | $1.56 | 1,435 | -1.71% | 1.67 | 1.72 | 1.78 | 1.76 | 1.97 | 40.98 | 56.75 | 51.73 | 65.80 | 53.69 | -0.04 | -0.04 | -0.01 | 0.72 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.68 | 102,155 | 71.88% | 1.74 | 1.86 | 2.20 | 4.10 | 7.96 | 40.36 | 52.47 | 52.39 | 67.43 | 74.43 | -0.21 | -0.25 | 0.04 | 1.56 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.65 | 9,743 | -29.21% | 0.63 | 0.60 | 0.62 | 0.67 | 0.67 | 59.67 | 90.71 | 89.44 | 95.72 | 92.41 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.20 | 214,889 | 43.40% | 0.21 | 0.25 | 0.36 | 0.61 | 0.64 | 33.28 | 7.79 | 6.51 | 36.17 | 19.41 | -0.05 | -0.06 | 0.00 | 0.87 | ||
| SYNX | SILYNXCOM LTD | $1.80 | 6,297 | -39.62% | 1.83 | 2.34 | 3.27 | 3.46 | 3.25 | 31.05 | 11.49 | 7.36 | 74.17 | 57.39 | -0.49 | -0.50 | 0.01 | 0.15 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.31 | 177,490 | 5,079.17% | 5.20 | 5.58 | 7.19 | 7.57 | 43.38 | 44.65 | 29.24 | 23.24 | 77.07 | 62.25 | -0.49 | -0.53 | 0.04 | 0.47 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.57 | 71,871 | -60.92% | 0.65 | 0.67 | 0.77 | 0.89 | N/A | 39.11 | 2.51 | 2.58 | 16.28 | 22.65 | -0.07 | -0.06 | -0.01 | -1.65 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.02 | 3,296 | -20.96% | 2.75 | 2.82 | 3.12 | 3.35 | 3.54 | 55.15 | 68.41 | 54.04 | 100.00 | 96.56 | -0.09 | -0.13 | 0.04 | 0.79 | ||
| HOOK | HOOKIPA PHARMA INC | $0.75 | 7,390 | -84.38% | 0.76 | 0.90 | 1.25 | 1.67 | 3.15 | 24.81 | 9.82 | 10.49 | 77.81 | 69.79 | -0.15 | -0.16 | 0.01 | 1.07 | ||
| EFOI | ENERGY FOCUS INC | $1.71 | 5,151 | 28.17% | 1.71 | 1.77 | 1.96 | 1.64 | 1.49 | 42.81 | 72.00 | 63.39 | 82.78 | 83.81 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| NURO | NEUROMETRIX INC | $4.35 | 644 | -81.29% | 4.37 | 4.40 | 4.40 | 4.24 | 4.03 | 46.57 | 48.26 | 44.43 | 53.26 | 50.28 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| HCWB | HCW BIOLOGICS INC | $7.96 | 6,324 | -82.49% | 8.42 | 9.68 | 12.55 | 14.44 | 18.18 | 32.77 | 12.35 | 7.02 | 59.16 | 43.73 | -1.44 | -1.38 | -0.06 | 0.40 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | 111,346 | 30.03% | 0.98 | 0.92 | 0.84 | 1.11 | 1.81 | 47.91 | 8.18 | 9.75 | 12.15 | 16.30 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.05 | 20,916 | 294.12% | 5.02 | 5.27 | 5.13 | 4.48 | 5.33 | 47.25 | 39.98 | 40.65 | 44.39 | 45.27 | -0.02 | -0.00 | -0.02 | 0.76 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.64 | 4,228 | 1.56% | 0.67 | 0.71 | 0.78 | 1.03 | 1.42 | 43.19 | 35.21 | 36.01 | 67.83 | 65.58 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.21 | 127,635 | -21.83% | 0.20 | 0.24 | 0.35 | 0.45 | 0.74 | 35.81 | 36.75 | 23.45 | 85.65 | 76.74 | -0.05 | -0.05 | 0.00 | 1.18 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.83 | 5,432 | 33.76% | 0.87 | 0.89 | 0.89 | 0.90 | 0.96 | 40.90 | 7.92 | 19.02 | 6.18 | 30.04 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.06 | 2,331 | 20.47% | 9.38 | 10.64 | 12.85 | 14.48 | 15.97 | 34.04 | 11.79 | 6.52 | 86.72 | 65.84 | -1.24 | -1.18 | -0.06 | 0.34 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.35 | 235,170 | 253.10% | 0.37 | 0.38 | 0.42 | 0.46 | 0.52 | 43.46 | 51.45 | 48.94 | 58.83 | 68.74 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| TPET | TRIO PETROLEUM CORP | $1.25 | 76,320 | -33.05% | 1.28 | 1.35 | 1.39 | 1.41 | 2.63 | 43.58 | 22.37 | 17.40 | 32.78 | 24.06 | -0.05 | -0.04 | -0.01 | -0.71 | ||
| DTC | SOLO BRANDS INC | $0.09 | 2,305,935 | 17.42% | 0.13 | 0.15 | 0.44 | 0.77 | 1.17 | 20.29 | 10.28 | 9.34 | 45.83 | 56.79 | -0.08 | -0.10 | 0.02 | 1.48 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 36,644 | 84.43% | 0.30 | 0.31 | 0.30 | 0.29 | 0.34 | 44.12 | 41.67 | 47.22 | 35.37 | 38.59 | -0.00 | -0.00 | -0.00 | 0.10 | ||
| MSGM | MOTORSPORT GAMES INC | $2.22 | 301,915 | -87.35% | 1.36 | 1.21 | 1.23 | 1.27 | 1.37 | 70.14 | 71.30 | 72.18 | 82.71 | 91.53 | 0.21 | 0.04 | 0.17 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.