Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | GENPREX INC | $0.27 | 3,512,543 | 120.10% | 0.25 | 0.27 | 0.34 | 0.58 | 0.87 | 45.24 | 12.13 | 6.86 | 30.22 | 23.46 | -0.03 | -0.04 | 0.00 | 1.15 | ||
| TNON | TENON MEDICAL INC | $1.15 | 468,350 | 19.65% | 1.12 | 1.38 | 1.39 | 1.63 | 2.91 | 45.42 | 24.15 | 15.48 | 53.39 | 31.39 | -0.12 | -0.10 | -0.02 | 1.02 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.19 | 36,893 | 52.39% | 6.52 | 5.83 | 6.93 | 11.37 | 124.14 | 47.52 | 53.11 | 49.27 | 72.07 | 80.27 | -0.11 | -0.31 | 0.20 | 0.76 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.99 | 277 | -98.31% | 1.93 | 2.09 | 2.19 | 2.26 | 3.16 | 44.90 | 38.26 | 25.49 | 76.48 | 45.35 | -0.09 | -0.09 | -0.01 | 0.78 | ||
| FORD | FORWARD INDUSTRIES INC | $5.78 | 60,263 | 102.76% | 5.46 | 5.17 | 4.75 | 4.99 | 4.41 | 60.15 | 43.46 | 42.21 | 27.82 | 27.20 | 0.32 | 0.26 | 0.06 | 0.51 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.44 | 26,227 | -59.36% | 1.38 | 1.47 | 1.70 | 1.70 | 1.76 | 45.48 | 45.11 | 35.09 | 79.09 | 58.36 | -0.09 | -0.10 | 0.01 | 0.12 | ||
| RDGT | RIDGETECH INC | $0.95 | 2,052 | -83.74% | 1.00 | 1.04 | 1.13 | 1.46 | 1.74 | 40.92 | 30.42 | 35.26 | 29.23 | 29.32 | -0.04 | -0.04 | 0.00 | 0.91 | ||
| UGRO | URBAN-GRO INC | $0.50 | 364,131 | 35.97% | 0.54 | 0.49 | 0.64 | 0.83 | 1.15 | 44.85 | 28.23 | 30.90 | 58.25 | 60.95 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.43 | 47,044 | -22.86% | 0.41 | 0.46 | 0.77 | 2.56 | N/A | 36.24 | 34.77 | 26.33 | 94.53 | 83.51 | -0.12 | -0.16 | 0.04 | 1.09 | ||
| GSIW | GARDEN STAGE LTD | $0.40 | 37,020 | 61.50% | 0.40 | 0.42 | 0.47 | 0.53 | 2.42 | 43.18 | 37.31 | 27.41 | 82.52 | 57.90 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| CEAD | CEA INDUSTRIES INC | $7.78 | 11,065 | 930.26% | 8.28 | 8.29 | 8.89 | 8.29 | 7.54 | 42.56 | 12.54 | 16.92 | 7.74 | 14.32 | -0.15 | -0.10 | -0.05 | 0.70 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.86 | 1,044,788 | -98.23% | 2.64 | 2.42 | 2.63 | 2.66 | 3.41 | 69.08 | 77.99 | 65.45 | 88.89 | 76.44 | 0.12 | -0.06 | 0.18 | 1.05 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.44 | 68,705 | -60.95% | 1.50 | 1.63 | 2.40 | 2.45 | 4.14 | 36.07 | 3.79 | 5.06 | 9.19 | 4.74 | -0.24 | -0.26 | 0.02 | 0.56 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.88 | 3,259 | 8.74% | 0.90 | 0.93 | 0.96 | 0.92 | 0.87 | 44.86 | 62.58 | 62.81 | 72.89 | 74.56 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| OTRK | ONTRAK INC | $1.47 | 64,757 | 203.58% | 1.50 | 1.48 | 1.50 | 1.59 | 2.19 | 47.84 | 29.19 | 24.49 | 33.98 | 27.62 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.58 | 870,784 | -71.24% | 1.89 | 2.24 | 3.04 | 3.17 | 4.58 | 42.93 | 36.30 | 33.83 | 79.84 | 73.12 | -0.39 | -0.35 | -0.04 | 1.75 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.35 | 163,206 | 96.70% | 0.25 | 0.25 | 0.35 | 0.48 | 0.73 | 61.09 | 92.21 | 90.61 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 1.23 | ||
| MOVE | MOVANO INC | $0.87 | 44,576 | -64.40% | 0.85 | 1.16 | 2.65 | 4.11 | 4.50 | 21.30 | 16.87 | 14.18 | 93.07 | 90.13 | -0.50 | -0.59 | 0.08 | 0.83 | ||
| WKHS | WORKHORSE GROUP INC | $1.19 | 437,278 | -62.95% | 1.26 | 1.40 | 3.22 | 6.42 | 9.59 | 25.47 | 20.38 | 21.40 | 67.71 | 72.57 | -0.53 | -0.66 | 0.13 | 1.59 | ||
| ASNS | ACTELIS NETWORKS INC | $0.71 | 76,849 | 55.95% | 0.65 | 0.68 | 0.86 | 1.07 | 1.27 | 46.91 | 70.48 | 57.40 | 93.05 | 85.05 | -0.06 | -0.08 | 0.02 | 1.69 | ||
| ELWS | EARLYWORKS CO LTD | $1.99 | 11,291 | -49.30% | 1.99 | 2.06 | 2.18 | 2.56 | 2.55 | 46.57 | 38.83 | 38.95 | 58.59 | 57.76 | -0.07 | -0.07 | 0.01 | 1.48 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.92 | 50,572 | -52.09% | 0.84 | 1.02 | 1.37 | 1.66 | 2.58 | 35.67 | 30.12 | 27.65 | 90.81 | 84.91 | -0.16 | -0.17 | 0.01 | 0.72 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.60 | 1,203 | 45.64% | 7.31 | 7.30 | 7.53 | 7.67 | 8.47 | 52.86 | 65.19 | 54.03 | 98.23 | 84.85 | -0.02 | -0.09 | 0.07 | 0.42 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $1.11 | 71,418,008 | 7,475.59% | 0.72 | 0.73 | 1.13 | 3.58 | 8.63 | 60.91 | 67.46 | 53.82 | 100.00 | 85.05 | -0.10 | -0.18 | 0.07 | 0.31 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $0.14 | 2,268,735 | 106.04% | 0.18 | 0.23 | 0.31 | 0.36 | 0.43 | 25.70 | 11.81 | 9.01 | 16.47 | 11.86 | -0.05 | -0.04 | -0.01 | 1.15 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.45 | 59,703 | 13.23% | 2.40 | 2.34 | 2.37 | 9.62 | 56.48 | 47.47 | 57.79 | 52.87 | 70.72 | 59.58 | -0.15 | -0.22 | 0.07 | 0.29 | ||
| ABTS | ABITS GROUP INC | $2.47 | 13,786 | -70.38% | 2.07 | 2.22 | 3.83 | 5.81 | 6.77 | 45.59 | 74.78 | 60.38 | 97.89 | 95.86 | -0.43 | -0.61 | 0.18 | 1.22 | ||
| ULY | URGENTLY INC | $4.67 | 5,327 | -93.45% | 4.73 | 4.69 | 5.27 | 5.70 | 8.25 | 47.98 | 59.64 | 56.22 | 70.17 | 63.59 | -0.12 | -0.17 | 0.05 | 0.33 | ||
| DEVS | DEVVSTREAM CORP | $0.19 | 75,649 | -71.45% | 0.21 | 0.21 | 0.31 | 0.49 | 4.84 | 33.84 | 27.14 | 28.57 | 70.23 | 68.47 | -0.04 | -0.04 | 0.01 | 0.05 | ||
| CREG | SMART POWERR CORP | $0.63 | 48,190 | 15.25% | 0.62 | 0.61 | 0.69 | 0.68 | 0.76 | 48.47 | 89.54 | 88.06 | 91.54 | 97.18 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| CWD | CALIBERCOS INC | $0.25 | 328,202 | 40.17% | 0.39 | 0.47 | 0.55 | 0.57 | 0.60 | 23.55 | 10.63 | 11.98 | 1.62 | 0.54 | -0.09 | -0.06 | -0.03 | 0.39 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.25 | 83,712 | 45.75% | 0.25 | 0.25 | 0.28 | 0.66 | 1.23 | 41.15 | 41.88 | 37.32 | 80.80 | 67.54 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 99,721 | 164.09% | 0.60 | 0.62 | 0.60 | 0.66 | 0.63 | 46.96 | 16.91 | 16.71 | 10.06 | 9.56 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.72 | 801,824 | -73.84% | 0.91 | 0.98 | 1.27 | 1.98 | 18.57 | 32.79 | 3.56 | 7.68 | 2.89 | 12.73 | -0.16 | -0.15 | -0.00 | 0.32 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 169,957,666 | 3,096.52% | 0.16 | 0.17 | 0.20 | 0.39 | 0.66 | 42.66 | 28.03 | 17.48 | 36.45 | 16.77 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.40 | 137,110 | 406.22% | 3.58 | 4.07 | 5.29 | 4.39 | 4.25 | 36.85 | 8.53 | 5.95 | 24.33 | 10.14 | -0.56 | -0.52 | -0.04 | 0.84 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 7,183 | -81.73% | 0.49 | 0.51 | 0.67 | 0.84 | 0.87 | 35.41 | 28.83 | 23.30 | 89.03 | 77.07 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.57 | 4,348 | -52.93% | 0.52 | 0.53 | 0.56 | 0.58 | 0.63 | 55.45 | 72.22 | 51.33 | 99.72 | 75.05 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | 57,240 | 515.02% | 1.10 | 1.01 | 1.15 | 1.26 | 1.15 | 51.08 | 75.26 | 78.77 | 86.61 | 90.16 | 0.00 | -0.02 | 0.02 | 0.98 | ||
| PMAX | POWELL MAX LTD | $0.38 | 829,585 | 432.14% | 0.33 | 0.34 | 0.38 | 1.07 | N/A | 52.50 | 39.19 | 24.47 | 55.90 | 34.09 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| KXIN | KAIXIN HOLDINGS | $1.01 | 76,628 | 257.52% | 1.00 | 0.95 | 1.06 | 1.34 | 3.94 | 50.72 | 62.41 | 68.40 | 62.25 | 68.18 | -0.01 | -0.03 | 0.02 | 0.53 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 31,153 | -45.37% | 1.15 | 1.31 | 1.55 | 1.90 | 2.00 | 33.94 | 14.57 | 16.51 | 22.01 | 22.62 | -0.16 | -0.13 | -0.03 | 0.89 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.70 | 1,013,636 | 7,542.58% | 0.68 | 0.75 | 1.10 | 1.46 | 1.91 | 41.53 | 57.36 | 60.29 | 91.73 | 96.60 | -0.11 | -0.14 | 0.03 | 0.24 | ||
| APM | APTORUM GROUP LTD | $1.00 | 27,262 | -46.66% | 0.89 | 0.85 | 0.93 | 1.03 | 1.70 | 57.36 | 41.18 | 34.19 | 70.57 | 62.76 | 0.00 | -0.02 | 0.03 | 0.52 | ||
| JAGX | JAGUAR HEALTH INC | $8.06 | 58,713 | -33.45% | 5.86 | 5.33 | 10.67 | 17.29 | 26.71 | 57.58 | 74.02 | 60.93 | 100.00 | 99.59 | -0.89 | -1.61 | 0.72 | 1.20 | ||
| AEMD | AETHLON MEDICAL INC | $0.38 | 61,764 | 23.42% | 0.36 | 0.36 | 0.44 | 0.52 | 0.46 | 47.81 | 87.14 | 67.63 | 97.87 | 86.24 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.59 | 310,761 | 154.04% | 2.88 | 3.07 | 4.92 | 5.79 | 5.76 | 35.95 | 16.08 | 21.09 | 48.64 | 54.63 | -0.63 | -0.69 | 0.07 | 0.59 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.65 | 37,252 | -24.92% | 1.50 | 1.85 | 2.14 | 2.10 | 2.16 | 43.32 | 30.59 | 25.98 | 69.77 | 53.78 | -0.22 | -0.22 | 0.01 | 0.82 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.48 | 268,396 | -54.20% | 2.99 | 2.97 | 3.66 | 5.24 | 8.67 | 54.87 | 64.31 | 42.93 | 85.55 | 63.76 | -0.16 | -0.27 | 0.10 | 1.74 | ||
| OP | OCEANPAL INC | $0.70 | 3,676 | -79.51% | 0.70 | 0.76 | 0.90 | 1.07 | 1.36 | 35.92 | 22.95 | 22.61 | 70.84 | 59.41 | -0.07 | -0.07 | 0.00 | 0.30 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.02 | 13,810 | 968.06% | 0.96 | 1.07 | 1.37 | 2.79 | 3.21 | 40.11 | 45.69 | 39.04 | 95.27 | 92.77 | -0.15 | -0.18 | 0.04 | 0.93 | ||
| LCFY | LOCAFY LTD | $3.79 | 28,323 | 111.43% | 3.84 | 4.14 | 5.48 | 6.46 | 6.04 | 36.20 | 27.76 | 28.26 | 84.63 | 85.19 | -0.48 | -0.55 | 0.07 | 0.63 | ||
| POLA | POLAR POWER INC | $2.08 | 9,162 | -19.06% | 2.12 | 2.18 | 2.53 | 2.77 | 2.97 | 39.84 | 46.88 | 43.35 | 72.69 | 76.30 | -0.13 | -0.15 | 0.02 | 1.15 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.97 | 57,084 | 33.57% | 2.62 | 3.13 | 4.17 | 4.82 | 4.07 | 21.81 | 3.34 | 4.83 | 0.00 | 7.17 | -0.61 | -0.54 | -0.08 | 0.37 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | 515,965 | -70.44% | 0.27 | 0.24 | 1.11 | 1.33 | N/A | 35.21 | 32.87 | 39.08 | 90.15 | 91.54 | -0.18 | -0.25 | 0.06 | -1.94 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.87 | 37,270 | -50.60% | 2.64 | 2.62 | 3.08 | 3.19 | 3.65 | 51.59 | 56.84 | 52.65 | 99.14 | 98.05 | -0.08 | -0.15 | 0.07 | 46.29 | ||
| PWM | PRESTIGE WEALTH INC | $0.36 | 28,325 | 226.25% | 0.34 | 0.38 | 0.53 | 0.95 | 0.91 | 38.15 | 26.83 | 19.18 | 85.29 | 67.29 | -0.06 | -0.08 | 0.01 | 0.65 | ||
| GMM | GLOBAL MOFY AI LTD | $2.47 | 42,419 | -40.25% | 2.17 | 2.70 | 3.42 | 3.63 | 7.06 | 42.97 | 37.26 | 26.82 | 91.84 | 70.32 | -0.41 | -0.41 | 0.01 | 0.35 | ||
| SOBR | SOBR SAFE INC | $3.39 | 31,859 | -45.74% | 3.90 | 3.08 | 1.68 | 1.80 | 6.12 | 58.17 | 30.08 | 37.27 | 32.65 | 42.20 | 0.62 | 0.76 | -0.14 | -7.73 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 321,284 | -56.41% | 0.45 | 0.70 | 1.31 | 1.59 | N/A | 40.97 | 7.73 | 6.59 | 11.47 | 10.98 | -0.30 | -0.29 | -0.01 | -2.29 | ||
| SILO | SILO PHARMA INC | $1.14 | 16,460 | -22.25% | 1.08 | 1.10 | 1.26 | 1.29 | 1.30 | 48.18 | 77.99 | 64.99 | 97.36 | 97.33 | -0.05 | -0.07 | 0.02 | 0.55 | ||
| GTBP | GT BIOPHARMA INC | $2.28 | 4,581 | -75.66% | 2.26 | 2.28 | 2.31 | 2.42 | 2.46 | 49.56 | 27.30 | 24.02 | 38.11 | 23.77 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| BTTR | BETTER CHOICE CO INC | $2.09 | 69,259 | -2.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.17 | 54,748 | 71.50% | 1.95 | 1.86 | 1.89 | 2.08 | 1.77 | 67.30 | 78.89 | 74.89 | 86.19 | 84.31 | 0.06 | 0.01 | 0.05 | 0.58 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.03 | 162,807 | 74.62% | 2.24 | 2.31 | 3.33 | 4.56 | 5.44 | 43.63 | 8.02 | 6.10 | 49.59 | 47.84 | -0.43 | -0.44 | 0.01 | 0.98 | ||
| IDAI | T STAMP INC | $1.99 | 57,116 | -49.67% | 1.65 | 1.73 | 2.11 | 4.22 | 4.32 | 54.34 | 72.24 | 50.50 | 100.00 | 95.61 | -0.13 | -0.21 | 0.07 | 0.87 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $4.41 | 6,703 | -82.41% | 4.38 | 4.45 | 4.86 | 5.80 | 9.51 | 45.95 | 51.88 | 46.78 | 86.82 | 79.97 | -0.17 | -0.21 | 0.04 | 0.96 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.77 | 2,203,594 | 886.81% | 1.81 | 1.63 | 2.04 | 2.16 | 2.71 | 61.05 | 42.03 | 34.08 | 69.33 | 63.54 | 0.06 | -0.09 | 0.15 | 0.82 | ||
| TRIB | TRINITY BIOTECH PLC | $0.64 | 86,824 | 144.05% | 0.57 | 0.57 | 0.66 | 0.78 | 1.38 | 55.18 | 72.52 | 60.08 | 83.63 | 74.77 | -0.03 | -0.04 | 0.01 | 0.64 | ||
| FGI | FGI INDUSTRIES LTD | $0.51 | 20,227 | 135.20% | 0.51 | 0.60 | 0.74 | 0.78 | 0.83 | 34.64 | 18.20 | 19.29 | 78.62 | 72.07 | -0.08 | -0.08 | 0.00 | 0.44 | ||
| RYDE | RYDE GROUP LTD | $0.23 | 162,281 | 127.75% | 0.22 | 0.24 | 0.30 | 0.36 | 2.34 | 42.71 | 51.93 | 33.33 | 97.51 | 85.83 | -0.02 | -0.03 | 0.00 | 0.49 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.72 | 74,568 | -58.33% | 0.80 | 0.82 | 0.90 | 1.03 | 1.51 | 31.87 | 50.53 | 44.61 | 37.53 | 34.79 | -0.03 | -0.03 | -0.00 | 1.16 | ||
| AEON | AEON BIOPHARMA INC | $0.46 | 317,467 | -50.46% | 0.41 | 0.47 | 1.90 | 14.78 | 47.16 | 27.06 | 35.43 | 22.76 | 89.92 | 67.59 | -0.50 | -0.70 | 0.20 | 0.12 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.97 | 3,513 | -89.92% | 1.79 | 1.75 | 2.17 | 2.72 | 8.38 | 53.20 | 92.35 | 89.79 | 95.78 | 94.18 | -0.06 | -0.13 | 0.07 | 0.50 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.16 | 669,773 | 37.78% | 0.16 | 0.15 | 0.19 | 0.28 | 0.46 | 47.14 | 31.25 | 32.75 | 67.95 | 70.94 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| OMH | OHMYHOME LTD | $2.11 | 35,224 | -67.07% | 2.26 | 2.23 | 2.66 | 3.25 | 3.90 | 46.17 | 19.81 | 43.69 | 35.39 | 57.10 | -0.07 | -0.11 | 0.04 | -0.03 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.09 | 48,248 | -2.95% | 1.01 | 1.03 | 1.33 | 1.65 | 1.93 | 48.48 | 39.04 | 30.92 | 89.67 | 77.56 | -0.09 | -0.11 | 0.03 | 0.67 | ||
| IMCC | IM CANNABIS CORP | $1.53 | 19,013 | 304.36% | 1.45 | 1.49 | 1.77 | 2.11 | 2.28 | 46.90 | 60.27 | 56.61 | 92.77 | 90.05 | -0.08 | -0.11 | 0.03 | 0.61 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.68 | 10,344 | -94.54% | 1.64 | 1.67 | 1.78 | 1.85 | 2.03 | 48.37 | 60.04 | 54.66 | 92.92 | 89.43 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.72 | 8,844 | -75.84% | 0.70 | 0.69 | 0.73 | 0.87 | 0.95 | 50.86 | 55.56 | 48.25 | 57.40 | 42.62 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.72 | 283,368 | 36.66% | 1.46 | 1.35 | 1.27 | 1.94 | 3.23 | 63.72 | 45.38 | 38.29 | 91.43 | 80.36 | 0.07 | 0.02 | 0.05 | 0.27 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $3.31 | 1,671,672 | -98.18% | 2.23 | 2.33 | 3.80 | 5.61 | 5.90 | 56.20 | 46.29 | 28.90 | 94.96 | 82.48 | -0.34 | -0.58 | 0.24 | 0.92 | ||
| ALZN | ALZAMEND NEURO INC | $0.70 | 122,239 | 28.57% | 0.72 | 0.85 | 0.87 | 1.03 | 1.66 | 35.60 | 7.75 | 5.22 | 13.63 | 8.73 | -0.07 | -0.05 | -0.02 | 1.02 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.47 | 50,101 | 46.38% | 0.47 | 0.44 | 0.42 | 0.53 | 0.78 | 53.63 | 77.83 | 77.37 | 56.97 | 62.30 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| NVNI | NVNI GROUP LTD | $0.17 | 1,939,850 | 0.60% | 0.17 | 0.19 | 0.76 | 1.80 | 1.43 | 30.28 | 20.07 | 13.36 | 82.52 | 52.92 | -0.16 | -0.22 | 0.06 | 0.80 | ||
| CMND | CLEARMIND MEDICINE INC | $0.98 | 70,560 | -36.09% | 0.98 | 1.00 | 1.12 | 1.26 | 1.33 | 43.62 | 41.01 | 50.57 | 54.16 | 64.27 | -0.04 | -0.05 | 0.01 | 0.19 | ||
| AZTR | AZITRA INC | $0.31 | 2,391,513 | 1,128.51% | 0.29 | 0.29 | 0.33 | 0.36 | 0.58 | 50.55 | 50.00 | 47.58 | 70.18 | 64.99 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.16 | 52,522 | 45.53% | 0.16 | 0.18 | 0.26 | 0.35 | 0.60 | 32.70 | 43.03 | 36.91 | 79.01 | 77.49 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.90 | 2,724 | -80.10% | 0.93 | 0.98 | 1.15 | 1.32 | 1.26 | 35.76 | 7.54 | 8.80 | 70.89 | 73.03 | -0.07 | -0.07 | 0.00 | 0.21 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 41,994 | -78.14% | 0.43 | 0.44 | 0.55 | 0.83 | N/A | 42.41 | 69.78 | 66.08 | 81.20 | 85.57 | -0.04 | -0.05 | 0.01 | -0.16 | ||
| NAOV | NANOVIBRONIX INC | $5.90 | 165,649 | 190.08% | 6.71 | 5.27 | 4.43 | 5.34 | 6.14 | 54.46 | 26.67 | 27.86 | 55.37 | 59.43 | 0.67 | 0.67 | -0.00 | 0.70 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.86 | 41,503 | 69.46% | 0.85 | 0.88 | 1.06 | 1.42 | 1.90 | 41.24 | 44.28 | 46.47 | 88.54 | 92.42 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.46 | 16,892 | -65.97% | 1.40 | 1.44 | 1.89 | 2.47 | 3.03 | 44.03 | 64.15 | 55.96 | 89.86 | 92.13 | -0.13 | -0.18 | 0.04 | 1.34 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.30 | 36,622 | 465.77% | 1.30 | 1.46 | 1.31 | 1.30 | 1.37 | 47.16 | 9.83 | 7.35 | 12.71 | 6.65 | -0.03 | 0.00 | -0.03 | 1.27 | ||
| ACON | ACLARION INC | $7.64 | 33,702 | -16.84% | 8.49 | 9.73 | 49.40 | 488.21 | 1,229.08 | 33.48 | 6.17 | 9.06 | 33.49 | 37.89 | -17.48 | -23.88 | 6.40 | 0.85 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.25 | 40,526 | 2,755.95% | 3.06 | 2.97 | 3.43 | 4.33 | 3.71 | 53.07 | 58.96 | 52.58 | 88.63 | 80.42 | -0.09 | -0.16 | 0.06 | 0.90 | ||
| AYRO | AYRO INC | $0.52 | 10,304 | -11.52% | 0.50 | 0.50 | 0.54 | 0.62 | 0.71 | 50.89 | 68.95 | 67.17 | 92.14 | 90.88 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.89 | 39,904 | -34.56% | 0.76 | 0.80 | 1.33 | 1.27 | 1.17 | 47.79 | 79.50 | 64.07 | 100.00 | 97.45 | -0.11 | -0.15 | 0.04 | 0.86 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $7.04 | 618,791 | -40.53% | 4.87 | 4.26 | 5.10 | 4.81 | 5.16 | 67.12 | 38.93 | 37.17 | 95.54 | 80.83 | 0.49 | 0.09 | 0.40 | 0.97 | ||
| PRSO | PERASO INC | $0.90 | 110,966 | -34.75% | 0.71 | 0.68 | 0.77 | 0.88 | 1.15 | 67.36 | 92.25 | 88.50 | 100.00 | 100.00 | 0.01 | -0.03 | 0.03 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.