Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTC | BAIJIAYUN GROUP LTD | $0.33 | 260,432,975 | 25,698.29% | 0.24 | 0.23 | 0.33 | 1.86 | 4.85 | 53.10 | 23.37 | 15.07 | 61.04 | 51.62 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| CARV | CARVER BANCORP INC | $1.31 | 3,815 | -4.51% | 1.36 | 1.38 | 1.49 | 1.65 | 1.73 | 39.05 | 20.88 | 19.42 | 35.61 | 29.91 | -0.04 | -0.04 | 0.00 | 0.69 | ||
| PET | WAG! GROUP CO | $0.13 | 6,008,939 | -96.03% | 0.12 | 0.13 | 0.21 | 0.23 | 0.54 | 44.17 | 52.20 | 40.45 | 89.11 | 77.22 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| RDGT | RIDGETECH INC | $0.99 | 12,700 | 396.48% | 1.00 | 1.03 | 1.12 | 1.45 | 1.73 | 44.78 | 27.73 | 30.50 | 36.82 | 31.76 | -0.04 | -0.04 | 0.00 | 0.91 | ||
| AIFU | AIX INC | $0.12 | 1,311,091 | -62.88% | 0.13 | 0.16 | 0.27 | 0.53 | 0.96 | 22.54 | 9.12 | 9.44 | 24.63 | 21.28 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| TNON | TENON MEDICAL INC | $1.17 | 278,010 | -41.67% | 1.13 | 1.30 | 1.39 | 1.62 | 2.89 | 46.02 | 37.25 | 24.99 | 78.88 | 52.44 | -0.11 | -0.11 | -0.01 | 1.03 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.04 | 493 | 77.34% | 1.94 | 2.06 | 2.19 | 2.25 | 3.15 | 47.48 | 52.85 | 38.97 | 93.43 | 71.04 | -0.08 | -0.09 | 0.00 | 0.78 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.31 | 11,373 | -69.50% | 6.58 | 5.86 | 6.82 | 11.23 | 121.06 | 48.72 | 59.09 | 53.47 | 67.61 | 73.25 | -0.10 | -0.27 | 0.16 | 0.76 | ||
| CEAD | CEA INDUSTRIES INC | $8.10 | 1,586 | -85.67% | 8.21 | 8.28 | 8.88 | 8.31 | 7.55 | 47.34 | 13.99 | 13.11 | 14.14 | 9.88 | -0.14 | -0.11 | -0.03 | 0.70 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.58 | 36,609 | -84.32% | 2.01 | 2.17 | 2.97 | 3.19 | 3.51 | 54.81 | 72.81 | 45.60 | 96.08 | 71.36 | -0.18 | -0.30 | 0.12 | 1.27 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.16 | 2,511 | 108.73% | 7.44 | 7.30 | 7.55 | 7.67 | 8.47 | 58.71 | 75.54 | 63.16 | 98.23 | 91.39 | 0.05 | -0.06 | 0.11 | 0.42 | ||
| CREG | SMART POWERR CORP | $0.70 | 77,514 | 59.86% | 0.64 | 0.61 | 0.69 | 0.68 | 0.76 | 57.67 | 89.54 | 91.66 | 91.54 | 94.36 | -0.00 | -0.02 | 0.02 | 0.65 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.98 | 181,552 | 193.99% | 0.85 | 1.00 | 1.36 | 1.65 | 2.56 | 40.89 | 36.32 | 30.92 | 95.08 | 89.55 | -0.15 | -0.17 | 0.02 | 0.72 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.90 | 16,428 | 401.62% | 0.90 | 0.92 | 0.97 | 0.92 | 0.87 | 46.61 | 60.16 | 62.80 | 73.56 | 74.71 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| OTRK | ONTRAK INC | $1.48 | 15,108 | -76.72% | 1.49 | 1.48 | 1.50 | 1.59 | 2.18 | 48.90 | 33.10 | 29.84 | 38.47 | 35.01 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| FORD | FORWARD INDUSTRIES INC | $5.66 | 24,604 | -59.21% | 5.54 | 5.23 | 4.74 | 5.00 | 4.42 | 58.07 | 40.39 | 41.83 | 43.37 | 32.33 | 0.32 | 0.27 | 0.04 | 0.51 | ||
| ASNS | ACTELIS NETWORKS INC | $0.73 | 69,664 | -14.41% | 0.66 | 0.66 | 0.85 | 1.07 | 1.26 | 48.96 | 84.84 | 70.28 | 100.00 | 92.07 | -0.06 | -0.08 | 0.02 | 1.69 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.43 | 40,998 | -40.63% | 1.47 | 1.60 | 2.38 | 2.44 | 4.09 | 35.78 | 5.31 | 4.62 | 13.47 | 8.78 | -0.23 | -0.25 | 0.02 | 0.56 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.46 | 581,142 | 87.66% | 0.49 | 0.55 | 0.90 | 1.41 | 2.65 | 33.71 | 44.33 | 37.37 | 88.58 | 90.56 | -0.12 | -0.14 | 0.02 | 0.63 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.71 | 37,073 | -72.96% | 3.57 | 3.99 | 5.29 | 4.40 | 4.24 | 42.24 | 16.51 | 10.18 | 57.67 | 29.36 | -0.51 | -0.52 | 0.00 | 0.84 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 379,179 | 854.70% | 1.55 | 1.79 | 2.14 | 2.10 | 2.16 | 50.20 | 42.57 | 32.64 | 83.86 | 67.88 | -0.18 | -0.21 | 0.03 | 0.82 | ||
| GSIW | GARDEN STAGE LTD | $0.39 | 34,770 | -6.08% | 0.39 | 0.42 | 0.46 | 0.53 | 2.38 | 40.96 | 40.06 | 34.68 | 86.34 | 75.62 | -0.02 | -0.03 | 0.00 | 0.89 | ||
| MOVE | MOVANO INC | $0.86 | 3,042 | -93.18% | 0.86 | 1.10 | 2.57 | 4.07 | 4.48 | 21.10 | 21.87 | 17.12 | 99.40 | 93.71 | -0.48 | -0.56 | 0.09 | 0.83 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.37 | 26,811 | 2.07% | 1.37 | 1.45 | 1.70 | 1.69 | 1.75 | 41.55 | 47.23 | 42.58 | 83.92 | 73.98 | -0.08 | -0.09 | 0.01 | 0.12 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.41 | 38,824 | -31.35% | 0.41 | 0.45 | 0.73 | 2.50 | N/A | 35.04 | 38.04 | 31.75 | 95.40 | 90.39 | -0.12 | -0.15 | 0.04 | 1.08 | ||
| XELB | XCEL BRANDS INC | $2.53 | 144,105 | -96.06% | 2.41 | 2.58 | 2.97 | 3.96 | 5.61 | 46.66 | 32.75 | 30.48 | 70.83 | 59.06 | -0.18 | -0.22 | 0.04 | 0.95 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.26 | 78,979 | -10.11% | 0.25 | 0.25 | 0.28 | 0.65 | 1.22 | 46.64 | 56.41 | 45.87 | 97.35 | 83.27 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| WKHS | WORKHORSE GROUP INC | $1.16 | 503,252 | 11.33% | 1.26 | 1.35 | 3.11 | 6.29 | 9.50 | 24.95 | 18.56 | 19.55 | 65.38 | 67.41 | -0.51 | -0.63 | 0.13 | 1.59 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.33 | 58,782 | -64.61% | 0.26 | 0.25 | 0.35 | 0.48 | 0.73 | 58.20 | 86.93 | 90.28 | 97.31 | 99.10 | -0.01 | -0.03 | 0.02 | 1.23 | ||
| UGRO | URBAN-GRO INC | $0.46 | 140,826 | -61.83% | 0.54 | 0.48 | 0.64 | 0.82 | 1.14 | 42.18 | 27.88 | 28.06 | 56.64 | 57.73 | -0.04 | -0.04 | 0.01 | 0.81 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.73 | 582,150 | -30.95% | 0.88 | 0.95 | 1.26 | 1.95 | 18.09 | 33.45 | 5.62 | 4.90 | 1.92 | 4.31 | -0.16 | -0.15 | -0.00 | 0.32 | ||
| CWD | CALIBERCOS INC | $0.25 | 161,701 | -50.85% | 0.36 | 0.45 | 0.54 | 0.56 | 0.59 | 23.92 | 10.79 | 11.14 | 3.73 | 1.78 | -0.09 | -0.06 | -0.03 | 0.39 | ||
| PMAX | POWELL MAX LTD | $0.39 | 326,529 | -61.99% | 0.34 | 0.35 | 0.38 | 1.04 | N/A | 55.15 | 64.79 | 40.61 | 81.36 | 54.79 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| DEVS | DEVVSTREAM CORP | $0.19 | 97,379 | 23.85% | 0.20 | 0.21 | 0.31 | 0.49 | 4.79 | 33.63 | 25.71 | 25.56 | 68.66 | 67.63 | -0.03 | -0.04 | 0.01 | 0.05 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.50 | 32,889 | 210.57% | 0.49 | 0.51 | 0.65 | 0.84 | 0.87 | 39.01 | 35.52 | 29.29 | 89.03 | 86.12 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| ELWS | EARLYWORKS CO LTD | $1.91 | 25,503 | 125.77% | 1.99 | 2.04 | 2.16 | 2.55 | 2.54 | 43.82 | 38.50 | 38.56 | 58.63 | 58.11 | -0.07 | -0.07 | 0.00 | 1.47 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.40 | 93,676 | 52.61% | 2.39 | 2.34 | 2.36 | 9.18 | 55.42 | 46.32 | 62.42 | 57.07 | 85.20 | 70.19 | -0.14 | -0.21 | 0.07 | 0.29 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 93,991 | -22.85% | 0.60 | 0.62 | 0.59 | 0.66 | 0.63 | 46.84 | 19.93 | 17.56 | 15.56 | 11.58 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 7,913,384 | -95.39% | 0.15 | 0.17 | 0.20 | 0.39 | 0.66 | 42.42 | 38.13 | 26.98 | 58.70 | 35.49 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.10 | 14,020 | 1.51% | 0.98 | 1.05 | 1.35 | 2.76 | 3.20 | 45.64 | 57.69 | 46.49 | 95.27 | 93.37 | -0.13 | -0.17 | 0.04 | 0.93 | ||
| RYDE | RYDE GROUP LTD | $0.27 | 217,513 | 32.81% | 0.23 | 0.23 | 0.30 | 0.36 | 2.30 | 54.76 | 68.43 | 48.78 | 97.51 | 92.64 | -0.02 | -0.02 | 0.01 | 0.51 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 13,446 | -57.93% | 1.13 | 1.28 | 1.53 | 1.89 | 1.99 | 35.21 | 19.89 | 16.82 | 32.99 | 24.56 | -0.16 | -0.13 | -0.02 | 0.89 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.08 | 4,647 | -91.90% | 1.11 | 1.01 | 1.15 | 1.26 | 1.15 | 50.20 | 71.52 | 75.32 | 80.83 | 86.05 | 0.00 | -0.02 | 0.02 | 0.98 | ||
| AEMD | AETHLON MEDICAL INC | $0.38 | 123,899 | 96.69% | 0.36 | 0.36 | 0.43 | 0.52 | 0.46 | 49.28 | 90.50 | 80.62 | 97.87 | 92.06 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $0.13 | 1,955,261 | -15.90% | 0.16 | 0.22 | 0.31 | 0.36 | 0.43 | 24.50 | 11.81 | 10.79 | 18.89 | 15.52 | -0.05 | -0.05 | -0.01 | 1.14 | ||
| LCFY | LOCAFY LTD | $3.96 | 116,198 | 310.26% | 3.87 | 4.07 | 5.44 | 6.43 | 6.05 | 40.24 | 33.62 | 30.43 | 94.42 | 88.95 | -0.44 | -0.53 | 0.08 | 0.63 | ||
| SOBR | SOBR SAFE INC | $3.60 | 92,045 | 171.34% | 3.75 | 3.23 | 1.73 | 1.78 | 6.05 | 60.49 | 21.09 | 30.40 | 21.17 | 33.20 | 0.58 | 0.73 | -0.14 | -7.72 | ||
| TRIB | TRINITY BIOTECH PLC | $0.71 | 90,147 | 3.77% | 0.59 | 0.58 | 0.66 | 0.78 | 1.37 | 62.54 | 90.69 | 74.40 | 100.00 | 86.57 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.55 | 4,241 | -2.46% | 0.52 | 0.53 | 0.56 | 0.58 | 0.63 | 51.78 | 76.78 | 66.56 | 94.10 | 89.33 | -0.01 | -0.01 | 0.01 | 0.52 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 113,448 | -58.41% | 3.02 | 2.99 | 3.63 | 5.19 | 8.57 | 56.00 | 83.37 | 62.31 | 100.00 | 81.77 | -0.11 | -0.24 | 0.12 | 1.74 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $4.82 | 31,864 | 321.59% | 4.44 | 4.44 | 4.85 | 5.75 | 9.41 | 53.46 | 65.73 | 55.44 | 93.81 | 88.09 | -0.13 | -0.19 | 0.07 | 0.96 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.56 | 100,772 | -67.82% | 2.81 | 2.99 | 4.78 | 5.77 | 5.74 | 35.70 | 12.09 | 16.04 | 43.86 | 48.57 | -0.61 | -0.68 | 0.07 | 0.59 | ||
| APM | APTORUM GROUP LTD | $0.97 | 22,817 | -17.70% | 0.91 | 0.85 | 0.93 | 1.04 | 1.69 | 55.09 | 44.10 | 39.76 | 73.23 | 68.81 | 0.01 | -0.02 | 0.03 | 0.52 | ||
| IDAI | T STAMP INC | $2.13 | 57,047 | -0.36% | 1.69 | 1.74 | 2.09 | 4.12 | 4.30 | 58.88 | 89.92 | 70.73 | 100.00 | 100.00 | -0.09 | -0.18 | 0.09 | 0.87 | ||
| WTO | UTIME LTD | $2.05 | 1,177,764 | 4,832.01% | 1.68 | 1.52 | 1.99 | 2.55 | 60.38 | 57.18 | 50.52 | 38.72 | 72.72 | 62.65 | -0.08 | -0.15 | 0.07 | 0.88 | ||
| KXIN | KAIXIN HOLDINGS | $0.96 | 32,099 | -61.41% | 1.01 | 0.95 | 1.05 | 1.33 | 3.91 | 47.01 | 60.70 | 62.63 | 60.87 | 62.46 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 370,857 | 15.43% | 0.45 | 0.61 | 1.27 | 1.57 | N/A | 41.13 | 8.90 | 7.81 | 12.22 | 11.95 | -0.28 | -0.29 | 0.01 | -2.28 | ||
| PWM | PRESTIGE WEALTH INC | $0.36 | 5,492 | -80.61% | 0.34 | 0.37 | 0.51 | 0.95 | 0.90 | 38.96 | 32.13 | 25.67 | 92.64 | 80.65 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| OP | OCEANPAL INC | $0.69 | 5,583 | 51.67% | 0.69 | 0.75 | 0.89 | 1.06 | 1.35 | 34.54 | 23.20 | 22.50 | 83.62 | 69.90 | -0.06 | -0.07 | 0.00 | 0.30 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.88 | 14,035 | -62.35% | 2.71 | 2.61 | 3.06 | 3.19 | 3.65 | 51.79 | 58.87 | 56.02 | 98.66 | 98.44 | -0.06 | -0.13 | 0.07 | 46.25 | ||
| POLA | POLAR POWER INC | $2.06 | 3,649 | -60.92% | 2.13 | 2.16 | 2.51 | 2.76 | 2.96 | 39.26 | 46.56 | 45.38 | 67.72 | 71.81 | -0.13 | -0.14 | 0.01 | 1.15 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | 679,349 | 24.30% | 0.26 | 0.25 | 1.07 | 1.31 | N/A | 35.21 | 27.88 | 33.87 | 89.36 | 90.62 | -0.17 | -0.23 | 0.06 | -1.93 | ||
| SILO | SILO PHARMA INC | $1.15 | 15,794 | -5.29% | 1.09 | 1.09 | 1.25 | 1.29 | 1.30 | 49.25 | 83.33 | 75.68 | 96.15 | 96.94 | -0.04 | -0.06 | 0.02 | 0.55 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.66 | 91,811 | -91.05% | 0.70 | 0.73 | 1.08 | 1.44 | 1.90 | 39.59 | 49.58 | 56.96 | 82.68 | 91.04 | -0.11 | -0.14 | 0.03 | 0.23 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.09 | 87,152 | -48.59% | 1.95 | 2.27 | 3.27 | 4.51 | 5.41 | 44.41 | 10.69 | 8.13 | 52.06 | 49.70 | -0.40 | -0.43 | 0.03 | 0.98 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.08 | 9,452 | 168.37% | 1.83 | 1.76 | 2.15 | 2.68 | 8.33 | 58.01 | 90.07 | 90.44 | 95.78 | 94.98 | -0.04 | -0.11 | 0.08 | 0.51 | ||
| GTBP | GT BIOPHARMA INC | $2.28 | 10,903 | 138.00% | 2.25 | 2.28 | 2.31 | 2.41 | 2.46 | 49.47 | 35.97 | 27.85 | 61.80 | 37.98 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.20 | 12,236 | -77.65% | 2.00 | 1.88 | 1.89 | 2.08 | 1.78 | 68.55 | 85.12 | 78.11 | 91.31 | 85.80 | 0.07 | 0.02 | 0.05 | 0.58 | ||
| GMM | GLOBAL MOFY AI LTD | $2.42 | 41,627 | -1.87% | 2.15 | 2.62 | 3.39 | 3.61 | 7.01 | 42.08 | 42.69 | 36.00 | 98.51 | 88.86 | -0.38 | -0.41 | 0.03 | 0.35 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.90 | 40,957 | -29.64% | 2.47 | 2.98 | 4.11 | 4.79 | 4.06 | 21.20 | 2.06 | 3.51 | 0.00 | 3.28 | -0.63 | -0.55 | -0.07 | 0.36 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.16 | 344,375 | -49.81% | 0.17 | 0.15 | 0.19 | 0.28 | 0.45 | 48.27 | 29.17 | 31.52 | 64.00 | 68.44 | -0.01 | -0.01 | 0.01 | 0.17 | ||
| FGI | FGI INDUSTRIES LTD | $0.52 | 4,483 | -77.84% | 0.51 | 0.58 | 0.73 | 0.78 | 0.83 | 35.51 | 19.20 | 19.63 | 82.18 | 79.57 | -0.07 | -0.08 | 0.00 | 0.44 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 114,367 | 116.49% | 0.17 | 0.18 | 0.26 | 0.35 | 0.60 | 38.93 | 56.94 | 44.26 | 87.73 | 79.46 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| BTTR | BETTER CHOICE CO INC | $2.02 | 155,309 | N/A | 1.95 | 1.82 | 1.77 | 1.96 | 2.22 | 59.08 | 85.52 | 87.54 | 93.42 | 97.51 | 0.09 | 0.05 | 0.04 | 0.78 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.49 | 46,343 | -9.51% | 0.48 | 0.45 | 0.42 | 0.52 | 0.77 | 56.53 | 79.79 | 79.24 | 59.08 | 60.55 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| OMH | OHMYHOME LTD | $2.11 | 47,023 | 30.80% | 2.29 | 2.23 | 2.62 | 3.23 | 3.88 | 46.17 | 18.68 | 28.16 | 34.86 | 42.35 | -0.08 | -0.11 | 0.03 | -0.03 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.71 | 486,526 | -78.24% | 1.98 | 1.68 | 2.05 | 2.17 | 2.71 | 60.20 | 51.12 | 41.48 | 75.63 | 68.85 | 0.12 | -0.05 | 0.17 | 0.82 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | 1,825,362 | -97.46% | 0.74 | 0.74 | 1.11 | 3.38 | 8.54 | 49.87 | 59.88 | 60.95 | 89.40 | 92.09 | -0.09 | -0.16 | 0.07 | 0.30 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 77,244 | 8.61% | 0.99 | 1.00 | 1.11 | 1.26 | 1.33 | 48.20 | 43.03 | 44.04 | 57.48 | 57.61 | -0.03 | -0.04 | 0.01 | 0.19 | ||
| AZTR | AZITRA INC | $0.32 | 42,607,756 | 229.00% | 0.30 | 0.29 | 0.33 | 0.36 | 0.57 | 53.95 | 51.66 | 49.84 | 85.69 | 73.83 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.69 | 3,280 | -68.29% | 1.65 | 1.66 | 1.78 | 1.85 | 2.03 | 49.10 | 71.13 | 61.38 | 99.53 | 93.73 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.46 | 68,733 | 68.88% | 3.10 | 2.98 | 3.40 | 4.33 | 3.71 | 57.88 | 63.16 | 57.39 | 92.85 | 86.20 | -0.05 | -0.13 | 0.08 | 0.90 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.73 | 170,697 | -40.06% | 1.47 | 1.37 | 1.28 | 1.93 | 3.21 | 64.01 | 50.26 | 44.53 | 97.58 | 89.78 | 0.09 | 0.03 | 0.05 | 0.27 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.53 | 69,549 | 289.54% | 1.42 | 1.42 | 1.87 | 2.45 | 3.01 | 47.57 | 67.78 | 62.85 | 89.82 | 90.52 | -0.12 | -0.17 | 0.05 | 1.34 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.70 | 72,291 | -11.29% | 0.79 | 0.81 | 0.89 | 1.03 | 1.50 | 29.15 | 34.73 | 45.08 | 19.73 | 31.59 | -0.04 | -0.03 | -0.01 | 1.16 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $3.29 | 907,554 | -46.56% | 2.37 | 2.34 | 3.74 | 5.57 | 5.88 | 55.91 | 55.83 | 44.07 | 91.71 | 89.89 | -0.25 | -0.51 | 0.27 | 0.92 | ||
| CHEK | CHECK-CAP LTD | $0.79 | 420,721 | 3,054.54% | 0.68 | 0.70 | 0.78 | 0.91 | 1.24 | 57.42 | 36.11 | 26.09 | 81.16 | 58.92 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.79 | 1,343,059 | 55.41% | 0.72 | 0.73 | 0.94 | 1.14 | 1.17 | 48.02 | 61.43 | 48.08 | 100.00 | 88.35 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.93 | 74,001 | 82.46% | 0.78 | 0.79 | 1.26 | 1.27 | 1.17 | 50.04 | 89.59 | 76.99 | 100.00 | 98.72 | -0.09 | -0.14 | 0.05 | 0.86 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | 7,144 | -82.84% | 0.87 | 0.87 | 1.05 | 1.41 | 1.89 | 43.75 | 44.28 | 44.94 | 89.85 | 90.15 | -0.06 | -0.07 | 0.02 | 0.97 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.05 | 26,037 | -46.80% | 1.02 | 1.02 | 1.31 | 1.64 | 1.93 | 46.16 | 44.87 | 37.20 | 95.22 | 86.62 | -0.08 | -0.11 | 0.03 | 0.67 | ||
| AEON | AEON BIOPHARMA INC | $0.43 | 165,339 | -50.08% | 0.42 | 0.46 | 1.72 | 14.40 | 46.77 | 26.42 | 48.06 | 34.57 | 94.16 | 83.68 | -0.47 | -0.66 | 0.19 | 0.11 | ||
| NVNI | NVNI GROUP LTD | $0.16 | 1,243,697 | -37.47% | 0.17 | 0.18 | 0.69 | 1.79 | 1.42 | 30.09 | 26.03 | 19.45 | 94.45 | 75.39 | -0.15 | -0.21 | 0.06 | 0.80 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.90 | 24,413 | 792.29% | 0.92 | 0.97 | 1.13 | 1.32 | 1.26 | 35.76 | 4.31 | 6.69 | 56.33 | 65.55 | -0.06 | -0.07 | 0.00 | 0.21 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.69 | 20,453 | 115.66% | 0.70 | 0.70 | 0.72 | 0.86 | 0.95 | 46.66 | 56.62 | 52.61 | 57.28 | 50.66 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| ALZN | ALZAMEND NEURO INC | $0.68 | 53,004 | -56.69% | 0.71 | 0.83 | 0.86 | 1.02 | 1.64 | 33.90 | 8.68 | 7.01 | 16.31 | 12.59 | -0.07 | -0.05 | -0.01 | 1.02 | ||
| NITO | N2OFF INC | $0.25 | 1,961,243 | 429.92% | 0.22 | 0.22 | 0.34 | 0.56 | 0.44 | 45.63 | 71.07 | 59.96 | 100.00 | 94.29 | -0.04 | -0.05 | 0.02 | 0.72 | ||
| PRSO | PERASO INC | $0.92 | 89,476 | -20.98% | 0.74 | 0.69 | 0.77 | 0.88 | 1.14 | 68.44 | 95.39 | 92.75 | 100.00 | 100.00 | 0.02 | -0.02 | 0.04 | 1.11 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $7.12 | 275,591 | -55.87% | 5.14 | 4.47 | 5.01 | 4.84 | 5.17 | 67.48 | 37.31 | 37.75 | 94.23 | 90.11 | 0.62 | 0.20 | 0.42 | 0.97 | ||
| IMCC | IM CANNABIS CORP | $1.42 | 10,323 | -45.71% | 1.46 | 1.47 | 1.76 | 2.09 | 2.27 | 40.84 | 50.87 | 56.42 | 84.98 | 88.12 | -0.08 | -0.10 | 0.02 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.