Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.73 | 248,252 | 53.37% | 2.88 | 2.95 | 3.73 | 5.33 | 8.89 | 40.61 | 25.22 | 29.49 | 45.94 | 45.00 | -0.28 | -0.31 | 0.03 | 1.72 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.03 | 5,103 | 61.74% | 3.00 | 3.00 | 3.49 | 4.32 | 3.71 | 46.60 | 48.74 | 53.21 | 75.52 | 78.46 | -0.13 | -0.18 | 0.05 | 0.89 | ||
| JAGX | JAGUAR HEALTH INC | $6.10 | 33,595 | 112.91% | 5.36 | 5.12 | 11.19 | 17.65 | 27.58 | 41.46 | 48.91 | 44.20 | 98.77 | 96.85 | -1.36 | -1.95 | 0.59 | 1.17 | ||
| MBIO | MUSTANG BIO INC | $1.24 | 54,259 | 34.65% | 1.32 | 1.33 | 1.79 | 4.79 | 9.68 | 34.19 | 39.70 | 50.76 | 66.82 | 78.66 | -0.18 | -0.23 | 0.05 | 1.64 | ||
| OBLG | OBLONG INC | $3.54 | 20,916,007 | 70,022.06% | 2.49 | 2.89 | 3.28 | 3.51 | 4.06 | 60.37 | 30.75 | 18.39 | 45.67 | 26.71 | -0.24 | -0.26 | 0.02 | 1.66 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.45 | 122,300,971 | 1,872.23% | 1.45 | 1.78 | 2.74 | 13.87 | 15.34 | 52.60 | 38.96 | 21.51 | 64.95 | 32.87 | -0.59 | -0.77 | 0.19 | 1.01 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.76 | 833,954 | 342.80% | 0.69 | 0.72 | 1.17 | 3.88 | 8.85 | 42.00 | 38.48 | 26.48 | 68.29 | 48.02 | -0.16 | -0.21 | 0.04 | 0.24 | ||
| TRIB | TRINITY BIOTECH PLC | $0.53 | 11,934 | -72.05% | 0.56 | 0.58 | 0.67 | 0.79 | 1.40 | 37.34 | 47.73 | 44.47 | 64.59 | 67.12 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 4,281,651 | 526.96% | 0.14 | 0.15 | 0.17 | 0.20 | 0.90 | 42.78 | 36.05 | 25.85 | 61.90 | 50.54 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.20 | 1,592,833 | -79.45% | 0.23 | 0.24 | 0.36 | 2.13 | 4.93 | 39.00 | 28.96 | 40.12 | 64.66 | 77.52 | -0.06 | -0.08 | 0.02 | 0.66 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.81 | 56,204 | -42.19% | 0.74 | 0.82 | 1.46 | 1.27 | 1.17 | 42.37 | 50.83 | 34.52 | 96.17 | 65.75 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| OGEN | ORAGENICS INC | $0.19 | 200,368 | 30.36% | 0.18 | 0.20 | 0.25 | 0.29 | 0.50 | 38.09 | 38.74 | 31.50 | 89.47 | 83.07 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| XWEL | XWELL INC | $0.76 | 9,911 | -28.06% | 0.78 | 0.90 | 1.00 | 1.19 | 1.50 | 37.56 | 16.24 | 14.78 | 54.38 | 45.26 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.29 | 17,387 | -42.39% | 1.27 | 1.28 | 1.39 | 1.59 | 3.67 | 46.21 | 30.28 | 27.87 | 77.74 | 67.83 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.67 | 1,855,148 | 772.08% | 3.03 | 2.44 | 2.24 | 3.90 | 5.62 | 52.30 | 49.42 | 54.58 | 65.78 | 76.28 | 0.26 | 0.19 | 0.08 | -0.63 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | 46,741 | 17.52% | 0.86 | 0.65 | 0.68 | 1.06 | 2.22 | 52.61 | 50.16 | 49.76 | 58.28 | 58.61 | 0.06 | 0.04 | 0.02 | 0.41 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.40 | 16,975 | -0.74% | 1.26 | 1.21 | 1.31 | 1.35 | 2.45 | 58.85 | 76.08 | 74.09 | 73.64 | 72.86 | 0.02 | -0.01 | 0.04 | 0.85 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.71 | 112,646 | 153.17% | 0.77 | 0.94 | 1.09 | 1.17 | 1.45 | 27.95 | 5.29 | 4.38 | 16.53 | 10.59 | -0.12 | -0.11 | -0.02 | 0.51 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.09 | 126,586 | 24.55% | 1.23 | 1.32 | 2.67 | 8.90 | 106.37 | 30.22 | 10.95 | 12.85 | 44.50 | 52.78 | -0.47 | -0.59 | 0.12 | 0.73 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.58 | 1,164,614 | 23.62% | 0.75 | 0.75 | 1.02 | 3.97 | 9.83 | 37.58 | 8.20 | 17.52 | 34.24 | 44.33 | -0.16 | -0.19 | 0.03 | -0.12 | ||
| JWEL | JOWELL GLOBAL LTD | $1.78 | 2,316 | -85.15% | 1.80 | 1.89 | 2.34 | 2.63 | 2.17 | 40.31 | 34.08 | 23.82 | 63.79 | 52.01 | -0.15 | -0.18 | 0.03 | 0.49 | ||
| NUWE | NUWELLIS INC | $0.88 | 18,726 | 62.62% | 0.89 | 0.92 | 1.11 | 1.15 | 1.59 | 41.19 | 54.36 | 56.67 | 88.93 | 91.56 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| CLIK | CLICK HOLDINGS LTD | $0.26 | 7,442,430 | 2.87% | 1.88 | 2.25 | 1.71 | 1.51 | N/A | 27.43 | 2.77 | 8.84 | 0.78 | 0.26 | -0.29 | 0.07 | -0.36 | 0.90 | ||
| WTO | UTIME LTD | $1.49 | 54,494 | 124.11% | 1.56 | 1.53 | 2.06 | 2.60 | 63.59 | 44.89 | 31.25 | 38.07 | 54.97 | 59.48 | -0.14 | -0.18 | 0.04 | 0.85 | ||
| NITO | N2OFF INC | $0.22 | 179,974 | -35.22% | 0.22 | 0.23 | 0.39 | 0.56 | 0.44 | 35.67 | 43.63 | 43.14 | 76.45 | 75.27 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.40 | 51,658 | 295.39% | 2.62 | 2.44 | 1.91 | 1.93 | 2.46 | 51.33 | 19.64 | 27.60 | 6.31 | 14.90 | 0.21 | 0.27 | -0.06 | 1.21 | ||
| PW | POWER REIT | $1.13 | 6,402 | 23.31% | 1.10 | 1.11 | 1.12 | 1.22 | 1.21 | 52.38 | 63.65 | 61.42 | 94.93 | 94.69 | -0.00 | -0.01 | 0.01 | 0.89 | ||
| CHEK | CHECK-CAP LTD | $0.65 | 9,560 | 96.91% | 0.67 | 0.73 | 0.79 | 0.92 | 1.26 | 38.38 | 20.45 | 22.33 | 37.79 | 42.81 | -0.05 | -0.04 | -0.00 | 0.84 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.16 | 171,500 | 14.28% | 0.95 | 0.93 | 1.03 | 1.08 | 1.15 | 64.36 | 38.74 | 31.65 | 89.47 | 85.58 | 0.01 | -0.02 | 0.03 | 0.98 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.33 | 4,436,756 | 9,635.28% | 2.27 | 2.34 | 2.58 | 2.64 | 3.44 | 46.99 | 53.39 | 54.15 | 64.42 | 69.33 | -0.12 | -0.13 | 0.02 | 0.99 | ||
| SOAR | VOLATO GROUP INC | $1.98 | 22,292 | 0.43% | 1.85 | 1.77 | 2.28 | 4.12 | 6.96 | 50.82 | 84.85 | 85.48 | 93.42 | 95.84 | -0.08 | -0.18 | 0.10 | 0.34 | ||
| LGCB | LINKAGE GLOBAL INC | $1.75 | 13,135 | -23.10% | 1.79 | 1.74 | 2.09 | 2.56 | 8.39 | 46.19 | 52.99 | 55.62 | 72.52 | 74.76 | -0.08 | -0.11 | 0.03 | -0.38 | ||
| EVOK | EVOKE PHARMA INC | $2.50 | 12,323 | 60.69% | 2.22 | 2.41 | 3.50 | 4.02 | 4.64 | 43.83 | 52.42 | 35.52 | 100.00 | 96.77 | -0.33 | -0.40 | 0.08 | 0.41 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.42 | 5,039 | -37.89% | 2.40 | 2.61 | 3.33 | 3.76 | 3.85 | 33.53 | 40.78 | 31.11 | 96.37 | 95.65 | -0.28 | -0.31 | 0.04 | 0.69 | ||
| ATXG | ADDENTAX GROUP CORP | $0.61 | 2,537 | 18.50% | 0.64 | 0.72 | 0.86 | 0.77 | 0.71 | 39.80 | 24.11 | 27.66 | 48.01 | 46.71 | -0.06 | -0.06 | -0.00 | 0.55 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | 11,918 | 968.88% | 1.52 | 1.52 | 1.54 | 1.64 | 2.04 | 57.63 | 60.12 | 43.17 | 79.12 | 66.56 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| HSCS | HEARTSCIENCES INC | $3.40 | 8,967 | -20.88% | 3.25 | 3.05 | 3.22 | 3.38 | 3.43 | 57.46 | 56.24 | 50.15 | 65.86 | 59.29 | 0.06 | 0.01 | 0.05 | 0.26 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.05 | 374,068 | 15,763.78% | 0.90 | 0.92 | 0.94 | 1.02 | 1.33 | 59.42 | 58.98 | 49.47 | 84.09 | 74.57 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.35 | 881,574 | -92.48% | 1.34 | 1.64 | 2.03 | 2.46 | 3.04 | 34.08 | 4.67 | 3.09 | 18.03 | 9.41 | -0.25 | -0.23 | -0.01 | 1.46 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 11,675 | -44.55% | 0.74 | 0.77 | 0.94 | 1.06 | 1.18 | 34.44 | 24.28 | 26.41 | 68.33 | 74.74 | -0.06 | -0.07 | 0.01 | 1.27 | ||
| GCTK | GLUCOTRACK INC | $0.14 | 828,285 | -41.65% | 0.16 | 0.18 | 0.31 | 2.02 | 19.54 | 28.67 | 15.10 | 22.44 | 56.03 | 73.83 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| GLTO | GALECTO INC | $2.68 | 87,266 | 458.90% | 2.42 | 2.85 | 3.83 | 4.52 | 7.69 | 43.29 | 36.42 | 30.72 | 80.94 | 74.03 | -0.46 | -0.49 | 0.04 | 1.25 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $4.91 | 29,502 | 173.75% | 5.04 | 5.02 | 4.79 | 4.42 | 4.08 | 48.93 | 31.31 | 36.33 | 17.20 | 23.90 | 0.04 | 0.08 | -0.03 | 0.67 | ||
| INM | INMED PHARMACEUTICALS INC | $2.93 | 38,091 | -87.29% | 2.66 | 2.45 | 2.72 | 3.56 | 4.29 | 59.63 | 86.49 | 87.14 | 96.74 | 94.98 | 0.03 | -0.07 | 0.10 | 1.17 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.02 | 61,473 | 44.43% | 2.01 | 2.10 | 3.43 | 2.99 | 3.20 | 39.69 | 38.74 | 37.97 | 69.88 | 68.65 | -0.34 | -0.40 | 0.06 | 0.37 | ||
| PRSO | PERASO INC | $0.72 | 70,903 | 0.03% | 0.66 | 0.68 | 0.77 | 0.88 | 1.15 | 52.04 | 82.66 | 68.40 | 100.00 | 97.93 | -0.03 | -0.04 | 0.02 | 1.09 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.30 | 17,588 | -18.04% | 2.27 | 2.29 | 2.35 | 2.98 | 4.65 | 49.23 | 74.78 | 72.13 | 97.26 | 89.68 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| BOXL | BOXLIGHT CORP | $1.55 | 5,191 | -77.06% | 1.38 | 1.44 | 1.73 | 2.44 | 2.47 | 50.63 | 75.58 | 66.48 | 96.30 | 95.46 | -0.09 | -0.15 | 0.06 | 1.26 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.31 | 82,102 | -7.87% | 2.80 | 3.01 | 3.62 | 3.91 | 4.48 | 38.86 | 5.63 | 11.79 | 39.34 | 42.95 | -0.37 | -0.30 | -0.07 | 1.17 | ||
| ICCT | ICORECONNECT INC | $2.82 | 31,474,207 | 3,372.54% | 3.20 | 2.88 | 1.84 | 2.35 | 5.80 | 51.48 | 13.61 | 21.47 | 7.41 | 18.33 | 0.34 | 0.53 | -0.19 | 1.01 | ||
| UOKA | MDJM LTD | $0.14 | 246,094 | -45.86% | 0.15 | 0.16 | 0.16 | 0.18 | 0.50 | 38.19 | 17.95 | 26.50 | 7.56 | 18.37 | -0.01 | -0.00 | -0.00 | 0.11 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 85,667 | 288.04% | 0.55 | 0.56 | 0.60 | 0.61 | 0.72 | 51.69 | 87.10 | 86.81 | 96.20 | 98.42 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| SNES | SENESTECH INC | $1.92 | 37,712 | -25.05% | 1.75 | 1.78 | 2.40 | 2.68 | 3.06 | 48.38 | 76.74 | 74.12 | 96.44 | 98.81 | -0.13 | -0.21 | 0.08 | 0.67 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.65 | 2,805 | -41.15% | 3.69 | 3.72 | 3.75 | 3.62 | 4.42 | 48.21 | 22.76 | 30.07 | 27.44 | 38.25 | -0.02 | -0.00 | -0.01 | 0.41 | ||
| PRFX | PAINREFORM LTD | $2.24 | 118,795 | 63.66% | 2.03 | 2.14 | 2.65 | 3.03 | 4.24 | 48.02 | 24.86 | 21.36 | 97.25 | 89.93 | -0.17 | -0.21 | 0.04 | 0.92 | ||
| MYSZ | MY SIZE INC | $1.54 | 109,696 | -78.36% | 1.32 | 1.32 | 1.44 | 1.90 | 1.93 | 58.48 | 60.29 | 39.24 | 100.00 | 83.95 | -0.00 | -0.05 | 0.05 | 1.09 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.04 | 7,816 | -73.77% | 1.05 | 1.10 | 1.28 | 1.50 | 1.74 | 40.76 | 33.07 | 36.42 | 69.16 | 81.00 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.78 | 272,286 | -56.36% | 1.55 | 1.56 | 2.05 | 2.16 | 2.72 | 50.50 | 28.93 | 34.41 | 59.70 | 64.82 | -0.06 | -0.15 | 0.09 | 0.74 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.17 | 14,191 | 132.03% | 1.18 | 1.20 | 1.29 | 1.77 | 1.86 | 45.28 | 36.19 | 41.79 | 71.53 | 76.72 | -0.04 | -0.06 | 0.02 | 0.29 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.31 | 4,909 | -67.81% | 1.24 | 1.26 | 1.45 | 1.57 | 1.72 | 49.07 | 86.32 | 75.37 | 92.13 | 95.38 | -0.04 | -0.07 | 0.03 | 0.75 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.18 | 728,994 | 57,710.79% | 1.13 | 1.19 | 1.76 | 3.06 | 3.91 | 38.38 | 54.06 | 51.56 | 97.53 | 96.56 | -0.18 | -0.24 | 0.05 | 0.53 | ||
| GPUS | HYPERSCALE DATA INC | $2.02 | 66,457 | 25.91% | 2.31 | 2.38 | 2.71 | 3.92 | 5.98 | 38.62 | 7.75 | 12.76 | 18.96 | 35.75 | -0.16 | -0.15 | -0.01 | 1.47 | ||
| EYEN | EYENOVIA INC | $1.09 | 28,466 | 50.89% | 1.02 | 1.08 | 1.43 | 3.97 | 28.48 | 38.33 | 67.65 | 63.67 | 93.07 | 91.68 | -0.18 | -0.24 | 0.06 | 0.97 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.28 | 1,056,431 | -11.73% | 0.37 | 0.45 | 3.43 | 13.05 | 24.82 | 20.69 | 2.84 | 1.76 | 25.03 | 37.57 | -0.87 | -1.14 | 0.27 | 1.03 | ||
| GNS | GENIUS GROUP LTD | $0.28 | 1,139,267 | -25.87% | 0.26 | 0.26 | 0.32 | 0.49 | 0.84 | 49.23 | 66.26 | 54.79 | 93.01 | 85.51 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 1,386 | 224.59% | 1.25 | 1.27 | 1.29 | 1.46 | 1.44 | 36.43 | 21.30 | 17.57 | 0.00 | 0.18 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.60 | 11,441 | -55.72% | 0.56 | 0.55 | 0.57 | 0.58 | 2.60 | 56.32 | 88.53 | 84.36 | 80.26 | 82.92 | 0.00 | -0.00 | 0.01 | 1.01 | ||
| VLCN | VOLCON INC | $0.79 | 34,703 | -66.68% | 0.79 | 0.84 | 0.90 | 2.37 | 7.27 | 38.97 | 33.40 | 34.21 | 62.87 | 73.85 | -0.08 | -0.11 | 0.02 | 0.92 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.23 | 41,332 | -28.84% | 1.20 | 1.31 | 1.58 | 3.18 | 5.22 | 39.00 | 46.48 | 40.99 | 83.09 | 81.63 | -0.17 | -0.20 | 0.03 | 1.56 | ||
| PALI | PALISADE BIO INC | $0.69 | 32,693 | 10.67% | 0.70 | 0.69 | 0.82 | 1.29 | 2.41 | 41.31 | 62.52 | 61.80 | 89.08 | 92.35 | -0.04 | -0.06 | 0.02 | 1.07 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.08 | 1,651,578 | -15.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| ISPC | ISPECIMEN INC | $1.20 | 16,012 | -66.67% | 1.25 | 1.24 | 1.46 | 2.21 | 3.65 | 44.83 | 24.73 | 29.40 | 58.96 | 69.52 | -0.07 | -0.08 | 0.02 | 0.78 | ||
| IMG | CIMG INC | $0.59 | 83,765 | 19.98% | 0.60 | 0.56 | 0.57 | 0.66 | 1.01 | 52.96 | 63.20 | 68.71 | 42.49 | 51.95 | 0.02 | 0.01 | 0.01 | 0.08 | ||
| ONVO | ORGANOVO HOLDINGS INC | $2.01 | 334,260 | 193.71% | 1.84 | 2.08 | 4.18 | 4.46 | 5.32 | 39.46 | 30.24 | 19.23 | 57.02 | 30.03 | -0.65 | -0.76 | 0.11 | 0.77 | ||
| SNPX | SYNAPTOGENIX INC | $2.10 | 652 | -89.66% | 2.14 | 2.28 | 2.60 | 2.88 | 3.15 | 38.13 | 38.67 | 38.88 | 74.08 | 76.35 | -0.16 | -0.17 | 0.01 | 1.01 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.21 | 110,930 | 241.67% | 3.20 | 2.97 | 3.36 | 5.12 | 11.16 | 50.97 | 55.46 | 51.23 | 63.10 | 60.41 | -0.05 | -0.12 | 0.07 | 1.02 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.05 | 9,534,651 | 116.14% | 0.05 | 0.06 | 0.10 | 0.21 | 0.28 | 41.83 | 17.51 | 7.86 | 39.06 | 15.55 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.00 | 33,425 | -51.34% | 1.03 | 1.13 | 1.34 | 1.65 | 2.17 | 26.78 | 10.10 | 11.93 | 29.09 | 30.83 | -0.11 | -0.11 | 0.00 | 0.64 | ||
| VTAK | CATHETER PRECISION INC | $0.31 | 139,469 | 207.93% | 0.32 | 0.33 | 0.35 | 0.38 | 0.77 | 40.86 | 55.94 | 57.79 | 47.86 | 62.36 | -0.01 | -0.01 | -0.00 | 1.14 | ||
| NVVE | NUVVE HOLDING CORP | $0.92 | 63,292 | 75.47% | 0.94 | 1.13 | 1.73 | 2.46 | 3.68 | 31.26 | 23.01 | 21.18 | 64.64 | 61.28 | -0.23 | -0.26 | 0.03 | 1.29 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.81 | 160,570 | 1,552.29% | 3.25 | 3.34 | 3.28 | 3.69 | 6.32 | 65.15 | 65.24 | 51.82 | 83.00 | 63.98 | 0.04 | -0.02 | 0.05 | 0.70 | ||
| ITP | IT TECH PACKAGING INC | $0.28 | 315,236 | 136.42% | 0.25 | 0.26 | 0.31 | 0.32 | 0.28 | 50.78 | 55.61 | 48.34 | 82.79 | 86.15 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.28 | 6,769 | -84.65% | 0.29 | 0.29 | 0.34 | 0.41 | 0.59 | 42.35 | 58.13 | 55.74 | 54.42 | 66.36 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| WLGS | WANG & LEE GROUP INC | $0.18 | 902,840 | -40.96% | 0.21 | 0.25 | 3.29 | 3.65 | 2.62 | 27.31 | 14.02 | 12.43 | 3.03 | 4.35 | -0.84 | -1.01 | 0.17 | 0.68 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.65 | 37,466 | -22.12% | 0.68 | 0.71 | 0.80 | 1.28 | 2.05 | 43.09 | 39.25 | 31.20 | 36.88 | 31.07 | -0.07 | -0.07 | 0.00 | 0.88 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.78 | 82,916 | -81.21% | 2.02 | 2.09 | 2.43 | 2.60 | 2.40 | 40.42 | 16.73 | 20.07 | 26.70 | 28.24 | -0.16 | -0.14 | -0.02 | 1.42 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.34 | 306,709 | -80.46% | 17.92 | 18.98 | 13.18 | 8.87 | 5.86 | 31.53 | 2.11 | 11.03 | 0.00 | 6.30 | -0.83 | 2.00 | -2.83 | 0.55 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 92,685 | 332.66% | 1.96 | 2.41 | 3.13 | 4.48 | 11.53 | 36.56 | 5.35 | 4.26 | 10.20 | 6.19 | -0.37 | -0.39 | 0.01 | 1.62 | ||
| ADTX | ADITXT INC | $2.31 | 108,178 | -65.81% | 2.62 | 3.96 | 11.33 | 32.28 | 2,990.02 | 30.24 | 8.22 | 6.64 | 23.67 | 16.12 | -2.80 | -3.30 | 0.50 | 0.55 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.03 | 1,026,737 | 3,655.58% | 5.26 | 5.66 | 11.20 | 24.82 | 189.18 | 34.18 | 16.35 | 16.55 | 36.87 | 38.69 | -1.82 | -2.15 | 0.34 | 0.67 | ||
| OLB | OLB GROUP INC | $1.12 | 17,943 | 706.43% | 1.10 | 1.15 | 1.22 | 1.48 | 1.89 | 46.22 | 21.08 | 16.83 | 30.84 | 18.28 | -0.05 | -0.05 | -0.00 | 1.24 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.87 | 79,380 | -3.87% | 1.90 | 2.32 | 3.89 | 5.69 | 5.93 | 31.33 | 10.32 | 10.10 | 69.50 | 68.56 | -0.63 | -0.69 | 0.06 | 0.84 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.89 | 81,808 | -55.10% | 1.03 | 1.16 | 2.59 | 3.98 | 9.82 | 31.87 | 15.17 | 9.51 | 33.34 | 25.84 | -0.49 | -0.54 | 0.05 | 0.63 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.53 | 278,785 | 240.11% | 0.58 | 0.67 | 0.77 | 1.04 | 3.00 | 24.85 | 7.53 | 7.30 | 4.14 | 4.14 | -0.08 | -0.07 | -0.01 | 0.51 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.56 | 66,239 | -41.63% | 0.54 | 0.55 | 0.73 | 1.39 | N/A | 46.11 | 43.18 | 43.59 | 85.83 | 86.60 | -0.04 | -0.06 | 0.02 | 1.32 | ||
| MRIN | MARIN SOFTWARE INC | $0.83 | 2,681,572 | 6,880.72% | 0.69 | 1.00 | 1.41 | 1.76 | 2.01 | 40.62 | 19.28 | 10.75 | 39.94 | 21.33 | -0.25 | -0.23 | -0.02 | 1.38 | ||
| XPON | EXPION360 INC | $0.82 | 12,019 | -63.87% | 0.81 | 0.87 | 1.04 | 1.47 | 11.06 | 40.46 | 55.78 | 53.00 | 89.98 | 93.59 | -0.06 | -0.08 | 0.02 | 1.25 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.50 | 65,389 | 693.75% | 1.38 | 1.42 | 1.75 | 2.20 | 3.40 | 48.39 | 87.54 | 73.14 | 98.26 | 93.85 | -0.10 | -0.14 | 0.04 | 0.77 | ||
| CTHR | CHARLES & COLVARD LTD | $0.82 | 2,191 | -92.49% | 0.86 | 0.92 | 1.08 | 1.27 | 1.44 | 38.87 | 41.27 | 57.87 | 52.55 | 70.46 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.44 | 72,320 | 624.36% | 1.32 | 1.28 | 1.46 | 2.02 | 4.02 | 54.11 | 56.33 | 54.33 | 68.84 | 68.13 | -0.04 | -0.07 | 0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.