Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.53 | 198,323 | 54.77% | 0.57 | 0.63 | 0.76 | 1.01 | 2.94 | 27.25 | 14.34 | 10.62 | 18.65 | 11.46 | -0.08 | -0.07 | -0.00 | 0.51 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.66 | 1,634,967 | 9,705.49% | 0.58 | 0.58 | 0.63 | 0.84 | 1.03 | 57.79 | 74.19 | 71.14 | 89.23 | 87.87 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| CISS | C3IS INC | $3.80 | 50,482 | -26.51% | 3.44 | 3.64 | 4.46 | 6.70 | 12.37 | 48.16 | 44.60 | 36.42 | 83.94 | 73.84 | -0.29 | -0.37 | 0.08 | 0.69 | ||
| THAR | THARIMMUNE INC | $1.21 | 6,940 | -42.87% | 1.15 | 1.20 | 1.43 | 1.75 | 2.26 | 44.28 | 64.69 | 50.56 | 100.00 | 98.48 | -0.08 | -0.10 | 0.02 | 0.72 | ||
| TGL | TREASURE GLOBAL INC | $2.42 | 204,533 | -45.31% | 2.43 | 2.87 | 5.28 | 8.00 | 28.28 | 37.00 | 25.64 | 25.06 | 65.49 | 65.18 | -0.85 | -1.00 | 0.15 | 0.52 | ||
| BQ | BOQII HOLDING LTD | $2.20 | 52,767 | 49.83% | 1.95 | 1.99 | 2.45 | 2.93 | 3.48 | 53.53 | 65.33 | 54.07 | 100.00 | 95.73 | -0.12 | -0.18 | 0.06 | 0.91 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.38 | 47,789 | -15.83% | 0.37 | 0.40 | 0.50 | 0.56 | 0.89 | 43.50 | 54.22 | 42.17 | 97.73 | 87.26 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.54 | 65,242 | -34.58% | 4.94 | 5.55 | 10.66 | 23.73 | 182.58 | 32.05 | 25.05 | 20.58 | 83.12 | 59.52 | -1.67 | -1.99 | 0.32 | 0.65 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.62 | 13,828 | -47.98% | 0.64 | 0.66 | 0.67 | 0.72 | 0.97 | 44.92 | 14.92 | 20.40 | 4.78 | 13.38 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| CETX | CEMTREX INC | $1.34 | 257,693 | 267.23% | 1.24 | 1.32 | 1.58 | 2.26 | 110.39 | 45.71 | 27.40 | 21.29 | 70.50 | 64.91 | -0.12 | -0.15 | 0.03 | 1.06 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.66 | 39,120 | -42.50% | 0.67 | 0.81 | 1.13 | 1.42 | 2.11 | 29.00 | 9.38 | 11.42 | 64.44 | 58.43 | -0.15 | -0.15 | 0.00 | 0.81 | ||
| DDC | DDC ENTERPRISE LTD | $2.56 | 65,635 | 22.72% | 2.13 | 2.55 | 4.22 | 4.20 | 6.56 | 42.28 | 24.84 | 16.93 | 69.36 | 39.52 | -0.59 | -0.68 | 0.09 | 1.31 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.42 | 32,092 | -44.13% | 3.52 | 3.71 | 4.24 | 8.39 | 15.60 | 39.60 | 41.08 | 34.56 | 67.85 | 46.68 | -0.38 | -0.40 | 0.02 | 0.97 | ||
| KWE | KWESST MICRO SYSTEMS INC | $6.00 | 1,436,996 | N/A | 4.76 | 4.98 | 7.36 | 10.29 | 23.79 | 53.48 | 49.05 | 33.08 | 100.00 | 85.60 | -0.66 | -0.90 | 0.23 | 1.16 | ||
| BBLG | BONE BIOLOGICS CORP | $0.68 | 6,557 | -77.95% | 0.70 | 0.74 | 0.83 | 0.96 | 1.27 | 39.15 | 36.13 | 29.24 | 62.36 | 54.51 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| EVAX | EVAXION BIOTECH A | $1.59 | 90,195 | -44.50% | 1.38 | 1.50 | 1.84 | 3.24 | 8.53 | 49.12 | 58.78 | 39.10 | 93.84 | 68.48 | -0.14 | -0.19 | 0.05 | 0.53 | ||
| BENF | BENEFICIENT | $0.26 | 54,826 | -39.95% | 0.28 | 0.29 | 0.35 | 0.53 | 1.23 | 34.01 | 32.10 | 27.10 | 30.83 | 21.18 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.14 | 40,296 | 104.94% | 1.21 | 1.26 | 1.29 | 1.70 | 3.26 | 42.13 | 19.24 | 19.16 | 29.08 | 31.07 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.96 | 23,511 | -41.28% | 0.95 | 0.96 | 1.18 | 1.38 | 2.45 | 45.89 | 37.67 | 33.28 | 69.62 | 61.33 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | 1,450,594 | -64.23% | 1.08 | 1.11 | 0.90 | 0.81 | 2.50 | 48.27 | 44.58 | 41.98 | 13.29 | 8.50 | 0.02 | 0.05 | -0.03 | 0.47 | ||
| TNMG | TNL MEDIAGENE | $0.30 | 400,525 | 56.69% | 0.40 | 0.54 | 1.25 | 3.94 | 7.66 | 26.26 | 9.60 | 7.94 | 63.13 | 49.83 | -0.29 | -0.33 | 0.04 | 0.44 | ||
| BLMZ | BLOOMZ INC | $0.15 | 966,668 | 196.94% | 0.17 | 0.19 | 0.26 | 0.39 | N/A | 38.40 | 19.78 | 15.32 | 33.93 | 28.33 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.19 | 1,068,784 | -26.03% | 0.22 | 0.29 | 0.37 | 0.75 | 1.19 | 28.92 | 8.91 | 6.49 | 17.91 | 9.46 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.45 | 92,377 | -93.50% | 3.46 | 3.80 | 4.05 | 4.75 | 24.72 | 46.02 | 14.73 | 13.26 | 35.40 | 32.13 | -0.21 | -0.19 | -0.02 | 1.11 | ||
| XXII | 22ND CENTURY GROUP INC | $0.80 | 175,008 | -20.76% | 0.82 | 1.04 | 1.77 | 4.18 | 26.50 | 26.31 | 5.48 | 4.57 | 66.86 | 38.61 | -0.33 | -0.37 | 0.04 | 1.50 | ||
| VERO | VENUS CONCEPT INC | $2.62 | 79,698 | -55.64% | 3.30 | 3.30 | 3.28 | 3.57 | 4.71 | 46.08 | 3.97 | 4.26 | 14.58 | 16.03 | -0.10 | 0.04 | -0.15 | 2.56 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.72 | 179,019 | 54.44% | 0.74 | 0.73 | 0.88 | 1.05 | 1.84 | 46.54 | 10.37 | 10.06 | 40.28 | 40.28 | -0.04 | -0.04 | 0.00 | 0.19 | ||
| MRIN | MARIN SOFTWARE INC | $0.58 | 270,590 | -41.09% | 0.58 | 0.92 | 1.35 | 1.72 | 1.99 | 33.09 | 28.89 | 24.35 | 82.25 | 61.43 | -0.24 | -0.24 | -0.00 | 1.33 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.30 | 24,931 | -18.89% | 0.29 | 0.34 | 0.41 | 0.54 | 0.60 | 36.57 | 18.82 | 11.70 | 43.78 | 22.05 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| TC | TOKEN CAT LTD | $0.60 | 12,689 | 160.23% | 0.58 | 0.63 | 0.74 | 0.87 | 1.20 | 40.51 | 39.04 | 32.32 | 61.50 | 39.10 | -0.06 | -0.06 | 0.00 | 0.28 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.46 | 95,024 | 1.39% | 0.45 | 0.50 | 0.80 | 1.40 | 10.08 | 34.91 | 37.16 | 29.33 | 99.23 | 84.24 | -0.10 | -0.12 | 0.02 | 0.29 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.38 | 135,350 | 725.86% | 0.38 | 0.42 | 0.48 | 0.53 | 0.54 | 40.53 | 16.13 | 13.28 | 16.23 | 9.12 | -0.04 | -0.03 | -0.00 | 0.55 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.31 | 60,621 | -63.59% | 0.32 | 0.33 | 0.40 | 0.54 | 0.90 | 39.33 | 35.95 | 44.99 | 64.24 | 74.80 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| AUUD | AUDDIA INC | $3.46 | 61,859 | -66.31% | 4.00 | 4.04 | 5.08 | 6.90 | 10.72 | 40.84 | 18.93 | 19.73 | 33.14 | 33.93 | -0.41 | -0.39 | -0.02 | 1.13 | ||
| CNEY | CN ENERGY GROUP INC | $0.14 | 157,835,322 | 3,542.46% | 0.12 | 0.13 | 0.17 | 0.24 | 0.35 | 49.50 | 43.97 | 39.24 | 100.00 | 95.07 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| TAOP | TAOPING INC | $0.25 | 335,587 | -65.52% | 0.23 | 0.23 | 0.27 | 0.30 | 0.42 | 52.08 | 69.79 | 61.11 | 84.33 | 73.38 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $0.22 | 337,988 | 129.42% | 0.25 | 0.27 | 0.27 | 0.38 | 0.52 | 42.34 | 4.29 | 5.98 | 8.89 | 10.15 | -0.02 | -0.01 | -0.01 | -0.15 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | 5,114 | -74.28% | 1.11 | 1.12 | 1.13 | 1.16 | 1.32 | 47.87 | 53.48 | 53.84 | 53.96 | 54.60 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| YCBD | CBDMD INC | $0.26 | 157,051 | -53.71% | 0.24 | 0.25 | 0.32 | 0.40 | 0.46 | 47.52 | 55.71 | 39.83 | 79.63 | 62.50 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| ELAB | PMGC HOLDINGS INC | $2.22 | 5,357,709 | 8,111.55% | 2.82 | 3.59 | 5.96 | 10.49 | 163.59 | 27.72 | 12.64 | 13.97 | 40.75 | 36.07 | -1.00 | -1.08 | 0.08 | 1.01 | ||
| FAMI | FARMMI INC | $1.73 | 171,078 | -86.18% | 1.68 | 1.68 | 2.22 | 2.84 | 3.65 | 44.19 | 77.64 | 76.03 | 89.28 | 92.67 | -0.11 | -0.18 | 0.06 | 0.73 | ||
| AKAN | AKANDA CORP | $1.18 | 72,958 | 176.64% | 1.13 | 1.21 | 1.45 | 1.52 | 1.98 | 41.47 | 51.54 | 48.05 | 92.14 | 89.44 | -0.09 | -0.10 | 0.01 | 1.16 | ||
| CTHR | CHARLES & COLVARD LTD | $0.49 | 772,154 | 10.49% | 0.80 | 0.87 | 1.05 | 1.25 | 1.43 | 25.28 | 16.40 | 27.84 | 16.16 | 33.97 | -0.11 | -0.08 | -0.03 | 0.65 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $3.78 | 47,501 | -50.14% | 3.48 | 3.79 | 7.76 | 29.49 | 133.28 | 39.27 | 49.80 | 37.51 | 99.29 | 83.52 | -1.36 | -1.85 | 0.49 | 0.78 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.50 | 24,874 | -47.73% | 1.44 | 1.45 | 1.64 | 1.90 | 3.85 | 49.85 | 53.22 | 48.93 | 86.76 | 80.48 | -0.04 | -0.07 | 0.02 | 0.36 | ||
| PLRZ | POLYRIZON LTD | $0.35 | 58,457 | 36.38% | 0.36 | 0.38 | 0.63 | 1.02 | N/A | 37.45 | 23.29 | 18.31 | 52.94 | 44.95 | -0.08 | -0.10 | 0.02 | -1.19 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.60 | 16,093 | 111.67% | 3.41 | 3.49 | 4.60 | 6.67 | 9.51 | 46.26 | 59.50 | 42.92 | 87.02 | 61.80 | -0.37 | -0.47 | 0.09 | 0.55 | ||
| WORX | SCWORX CORP | $0.65 | 257,384 | 23.86% | 0.66 | 0.72 | 0.87 | 1.29 | 1.26 | 43.66 | 16.51 | 13.32 | 31.09 | 26.69 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.31 | 1,009,899 | 5.15% | 0.30 | 0.99 | 1.18 | 1.60 | 3.09 | 37.83 | 12.87 | 7.88 | 77.82 | 55.76 | -0.38 | -0.35 | -0.03 | 1.09 | ||
| JFBR | JEFFS' BRANDS LTD | $0.75 | 60,328 | -52.74% | 0.90 | 0.96 | 1.30 | 1.89 | 2.62 | 26.40 | 15.99 | 21.90 | 3.03 | 31.28 | -0.15 | -0.15 | -0.00 | 0.42 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.18 | 118,315 | 37.59% | 2.23 | 2.05 | 3.31 | 6.52 | 26.88 | 43.67 | 53.63 | 64.87 | 67.70 | 79.70 | -0.25 | -0.39 | 0.14 | 0.73 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 454,166 | -44.45% | 0.24 | 0.29 | 0.41 | 0.64 | 1.02 | 33.07 | 29.82 | 25.32 | 79.84 | 59.35 | -0.06 | -0.06 | 0.00 | 0.76 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.72 | 71,662 | 27.23% | 0.68 | 0.72 | 0.97 | 1.43 | 1.61 | 43.44 | 62.14 | 59.30 | 90.74 | 87.07 | -0.09 | -0.11 | 0.03 | 0.49 | ||
| BTOG | BIT ORIGIN LTD | $0.15 | 12,087,720 | -91.53% | 0.14 | 0.16 | 0.27 | 0.56 | 1.24 | 41.30 | 25.54 | 17.03 | 86.34 | 69.28 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.30 | 1,114,865 | -56.63% | 0.30 | 0.35 | 0.45 | 0.62 | 1.26 | 37.81 | 16.93 | 11.99 | 36.33 | 18.34 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| WLDS | WEARABLE DEVICES LTD | $1.65 | 412,981 | -77.25% | 2.00 | 2.04 | 2.50 | 4.30 | 13.47 | 39.48 | 30.52 | 33.89 | 42.20 | 50.46 | -0.17 | -0.19 | 0.02 | 1.37 | ||
| STBX | STARBOX GROUP HOLDINGS LTD | $2.02 | 86,468 | -52.09% | 2.10 | 2.25 | 9.45 | 87.96 | 198.09 | 24.56 | 20.75 | 21.22 | 97.33 | 92.82 | -3.19 | -4.48 | 1.29 | 0.71 | ||
| SPRC | SCISPARC LTD | $0.29 | 45,814 | -24.52% | 0.28 | 0.29 | 0.34 | 0.40 | 0.37 | 45.97 | 68.15 | 60.86 | 84.53 | 72.64 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| SGN | SIGNING DAY SPORTS INC | $0.52 | 92,136 | -49.98% | 0.61 | 0.67 | 1.07 | 2.17 | 6.17 | 35.33 | 4.69 | 4.32 | 21.56 | 19.06 | -0.16 | -0.17 | 0.01 | 2.96 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.04 | 31,748,360 | -95.67% | 0.03 | 0.04 | 0.21 | 0.79 | 1.07 | 33.35 | 39.14 | 30.55 | 90.45 | 84.80 | -0.05 | -0.07 | 0.02 | 0.56 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.69 | 511,308 | -37.50% | 0.85 | 1.06 | 2.16 | 3.86 | 7.51 | 31.03 | 5.43 | 3.57 | 19.86 | 24.53 | -0.43 | -0.46 | 0.03 | 1.29 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.86 | 405,079 | -21.88% | 0.91 | 1.22 | 3.82 | 6.62 | 20.38 | 22.22 | 15.10 | 11.98 | 91.04 | 64.86 | -0.78 | -0.95 | 0.17 | 0.66 | ||
| SYTA | SIYATA MOBILE INC | $1.20 | 141,117 | -18.08% | 1.38 | 1.69 | 2.32 | 4.42 | 17.13 | 29.49 | 8.04 | 5.39 | 9.78 | 5.63 | -0.37 | -0.36 | -0.00 | 0.57 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.64 | 354,673 | 49.97% | 2.08 | 2.96 | 3.53 | 3.73 | 7.82 | 37.91 | 1.42 | 1.32 | 2.33 | 3.60 | -0.59 | -0.44 | -0.16 | 0.60 | ||
| GRI | GRI BIO INC | $1.67 | 366,944 | -72.23% | 1.51 | 1.96 | 5.17 | 8.68 | 10.63 | 31.24 | 49.86 | 30.43 | 91.41 | 90.65 | -1.13 | -1.35 | 0.22 | 0.81 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.89 | 254,102 | -57.86% | 2.96 | 3.15 | 4.09 | 5.73 | 38.29 | 45.57 | 15.06 | 13.60 | 71.04 | 73.14 | -0.37 | -0.41 | 0.04 | 0.97 | ||
| NAYA | NAYA BIOSCIENCES INC | $2.03 | 153,109 | -55.94% | 1.93 | 1.98 | 2.99 | 5.59 | 7.65 | 43.38 | 39.17 | 36.09 | 79.99 | 72.04 | -0.31 | -0.40 | 0.09 | 1.07 | ||
| LICN | LICHEN CHINA LTD | $3.50 | 11,948 | -76.02% | 3.40 | 3.58 | 6.28 | 41.48 | 214.44 | 34.19 | 42.67 | 39.45 | 96.61 | 95.82 | -1.13 | -1.57 | 0.44 | 1.12 | ||
| ONCO | ONCONETIX INC | $0.07 | 3,221,615 | -57.91% | 0.06 | 0.07 | 0.19 | 0.37 | 2.54 | 31.29 | 26.79 | 19.25 | 100.00 | 87.81 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| LGMK | LOGICMARK INC | $0.01 | 43,643,803 | 6.44% | 0.01 | 0.02 | 0.15 | 0.82 | 3.13 | 13.13 | 17.30 | 14.73 | 82.49 | 82.49 | -0.05 | -0.07 | 0.02 | 1.44 | ||
| CHR | CHEER HOLDING INC | $1.08 | 17,236 | -50.58% | 1.11 | 1.19 | 1.68 | 2.14 | 2.41 | 33.95 | 19.58 | 15.97 | 81.67 | 74.51 | -0.17 | -0.19 | 0.02 | 0.42 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.43 | 700,677 | -48.60% | 0.52 | 0.56 | 1.44 | 5.15 | 10.90 | 29.31 | 5.59 | 10.95 | 27.57 | 36.34 | -0.31 | -0.38 | 0.08 | 0.30 | ||
| TANH | TANTECH HOLDINGS LTD | $2.17 | 15,179 | -40.37% | 1.97 | 1.95 | 2.51 | 4.49 | 6.74 | 48.84 | 87.59 | 77.70 | 97.64 | 90.27 | -0.18 | -0.28 | 0.09 | 0.87 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.36 | 309,220 | -14.73% | 0.36 | 0.48 | 1.14 | 3.72 | 10.05 | 29.44 | 15.80 | 7.70 | 84.18 | 51.76 | -0.28 | -0.34 | 0.06 | 0.46 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | 735,518 | -46.21% | 0.77 | 0.77 | 0.95 | 1.59 | 25.07 | 38.47 | 27.02 | 31.73 | 44.36 | 52.60 | -0.07 | -0.08 | 0.01 | 1.29 | ||
| STSS | SHARPS TECHNOLOGY INC | $0.02 | 156,920,449 | 204.69% | 0.03 | 0.03 | 0.20 | 0.96 | 2.73 | 29.84 | 39.02 | 45.80 | 85.71 | 91.73 | -0.06 | -0.08 | 0.02 | 0.49 | ||
| VCIG | VCI GLOBAL LTD | $4.73 | 279,311 | -15.45% | 3.13 | 4.32 | 10.82 | 22.34 | 102.63 | 42.99 | 49.15 | 39.17 | 100.00 | 95.01 | -2.31 | -2.87 | 0.56 | -17.02 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.24 | 421,419 | -26.48% | 1.47 | 2.29 | 7.19 | 38.14 | 282.60 | 17.82 | 5.51 | 4.13 | 34.87 | 22.38 | -2.17 | -2.67 | 0.51 | 0.15 | ||
| BON | BON NATURAL LIFE LTD | $0.06 | 25,516,110 | 27.18% | 0.06 | 0.07 | 0.55 | 1.04 | 1.41 | 31.86 | 13.49 | 12.43 | 92.03 | 85.24 | -0.13 | -0.17 | 0.04 | 0.17 | ||
| DGLY | DIGITAL ALLY INC | $0.03 | 10,915,776 | -34.98% | 0.03 | 0.03 | 0.06 | 0.27 | 0.74 | 34.33 | 37.22 | 23.84 | 100.00 | 92.65 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.02 | 354,727,934 | 466.57% | 0.23 | 0.25 | 0.48 | 1.02 | 2.68 | 18.53 | 33.67 | 40.02 | 61.53 | 79.11 | -0.09 | -0.10 | 0.01 | 1.12 | ||
| DMN | DAMON INC | $0.00 | 331,761,484 | -5.89% | 0.00 | 0.01 | 0.14 | 0.44 | N/A | 18.11 | 6.39 | 5.60 | 93.52 | 87.76 | -0.04 | -0.05 | 0.01 | 1.39 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.95 | 6,570 | 53.25% | 5.98 | 6.09 | 6.22 | 6.21 | 6.16 | 43.52 | 14.02 | 14.07 | 41.64 | 37.83 | -0.07 | -0.07 | -0.01 | 0.44 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.93 | 31,781 | -71.74% | 1.69 | 1.78 | 3.21 | 132.37 | 229.72 | 31.26 | 67.32 | 47.45 | 100.00 | 99.30 | -4.62 | -6.72 | 2.10 | 0.47 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.10 | 280,695 | 7.79% | 1.73 | 1.67 | 2.21 | 4.92 | 45.04 | 53.18 | 61.03 | 69.49 | 76.10 | 80.12 | -0.11 | -0.24 | 0.13 | 0.50 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $7.03 | 450,954 | 35.40% | 12.04 | 274.62 | 1,097.16 | 2,076.46 | 3,193.27 | 35.65 | 0.05 | 0.05 | 40.43 | 40.42 | -316.58 | -343.43 | 26.85 | -0.99 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.80 | 63,408 | -11.82% | 3.63 | 3.65 | 4.61 | 17.65 | 538.52 | 45.18 | 39.67 | 42.90 | 81.21 | 85.97 | -0.50 | -0.75 | 0.25 | 0.04 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.74 | 4,652,023 | -33.30% | 1.46 | 5.21 | 205.79 | 3,149.71 | 124,255.41 | 20.79 | 0.37 | 0.38 | 0.00 | 0.00 | -95.60 | -134.61 | 39.01 | 1.23 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.42 | 10,513 | -41.22% | 2.10 | 2.38 | 2.98 | 3.22 | 3.47 | 45.49 | 39.45 | 27.68 | 98.27 | 82.00 | -0.25 | -0.30 | 0.04 | 0.89 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.32 | 58,675 | -31.12% | 2.30 | 2.37 | 3.12 | 4.84 | 6.96 | 42.94 | 36.08 | 34.11 | 81.56 | 77.10 | -0.25 | -0.31 | 0.06 | 1.01 | ||
| XHG | XCHANGE TECINC | $0.12 | 3,024,140 | 26.60% | 0.16 | 0.45 | 0.71 | 0.91 | 6.64 | 28.00 | 2.43 | 2.58 | 0.67 | 0.65 | -0.19 | -0.17 | -0.03 | 0.48 | ||
| LGHL | LION GROUP HOLDING LTD | $2.99 | 148,615 | -17.37% | 3.02 | 3.19 | 4.93 | 6.60 | 9.41 | 37.67 | 29.01 | 35.11 | 69.39 | 79.84 | -0.53 | -0.63 | 0.10 | 0.70 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.56 | 118,021 | -10.08% | 1.51 | 1.47 | 2.35 | 3.42 | 7.20 | 44.22 | 35.72 | 32.95 | 55.33 | 52.10 | -0.22 | -0.28 | 0.06 | 0.83 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.65 | 495,129 | 21.46% | 33.00 | N/A | N/A | N/A | N/A | 70.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $9.90 | 745,906 | 594.00% | 9.99 | 10.02 | N/A | N/A | N/A | 29.46 | 9.42 | 17.63 | 21.24 | 24.69 | N/A | N/A | N/A | 0.04 | ||
| ENGS | ENERGYS GROUP LTD | $9.14 | 148,785 | -52.94% | 5.72 | N/A | N/A | N/A | N/A | 83.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| ATHR | AETHER HOLDINGS INC | $5.70 | 62,514 | -54.56% | 5.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.98 | 483,017 | 8.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.05 | 74 | -99.96% | 10.04 | 10.03 | N/A | N/A | N/A | 59.04 | 95.83 | 86.94 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.12 | 94,721 | -48.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.