Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.53 | -3.10% | -6.17% | -40.16% | -50.74% | -79.06% | -86.39% | -99.73% | N/A | N/A | $19.10 | $0.50 | 97.21% | 6.40% | 0.51 | 198,323 | 54.77% |
| CPOP | POP CULTURE GROUP CO LTD | $0.66 | 14.48% | 12.93% | 5.90% | -39.64% | -46.45% | -60.12% | -93.79% | N/A | N/A | $4.30 | $0.46 | 84.56% | 44.03% | 0.66 | 1,634,967 | 9,705.49% |
| CISS | C3IS INC | $3.80 | 5.56% | 13.43% | -12.04% | -49.33% | -79.57% | -82.28% | N/A | N/A | N/A | $29.40 | $2.85 | 87.07% | 33.33% | 0.69 | 50,482 | -26.51% |
| THAR | THARIMMUNE INC | $1.21 | 0.00% | 6.64% | -21.24% | -41.79% | -39.93% | -78.41% | -99.74% | N/A | N/A | $6.45 | $0.95 | 81.31% | 26.58% | 0.72 | 6,940 | -42.87% |
| TGL | TREASURE GLOBAL INC | $2.42 | -1.63% | -14.49% | -56.98% | -76.95% | -93.08% | -99.03% | N/A | N/A | N/A | $300.00 | $1.71 | 99.19% | 41.52% | 0.52 | 204,533 | -45.31% |
| BQ | BOQII HOLDING LTD | $2.20 | 4.76% | 20.88% | -4.35% | -27.63% | -51.90% | -15.38% | -97.16% | N/A | N/A | $7.40 | $1.62 | 70.27% | 35.80% | 0.91 | 52,767 | 49.83% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.38 | 1.60% | 3.53% | -22.87% | -59.89% | -63.71% | -86.78% | -99.05% | -99.47% | N/A | $9.30 | $0.30 | 95.90% | 27.00% | 1.02 | 47,789 | -15.83% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.54 | -0.83% | 1.16% | -27.33% | -79.35% | -96.11% | -99.48% | -99.75% | -99.80% | -99.97% | $862.50 | $4.03 | 99.47% | 12.70% | 0.65 | 65,242 | -34.58% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.62 | -0.96% | -4.62% | 8.58% | -33.12% | -43.64% | -65.93% | -97.92% | -98.24% | N/A | $2.17 | $0.47 | 71.43% | 31.91% | 0.97 | 13,828 | -47.98% |
| CETX | CEMTREX INC | $1.34 | 12.61% | 8.94% | -12.59% | -51.45% | -87.02% | -99.97% | -100.00% | -100.00% | N/A | $4.01k | $1.14 | 99.97% | 17.44% | 1.06 | 257,693 | 267.23% |
| STKH | STEAKHOLDER FOODS LTD | $0.66 | 10.18% | -5.71% | -47.62% | -56.58% | -77.63% | -85.33% | -98.59% | N/A | N/A | $4.64 | $0.60 | 85.78% | 10.37% | 0.81 | 39,120 | -42.50% |
| DDC | DDC ENTERPRISE LTD | $2.56 | 16.36% | 21.15% | -41.53% | -39.98% | -59.53% | -91.47% | N/A | N/A | N/A | $63.25 | $1.62 | 95.95% | 58.02% | 1.31 | 65,635 | 22.72% |
| KZIA | KAZIA THERAPEUTICS LTD | $3.42 | 2.77% | 3.55% | -28.06% | -59.80% | -87.06% | -82.43% | -99.07% | -97.59% | -99.74% | $79.00 | $2.86 | 95.67% | 19.48% | 0.97 | 32,092 | -44.13% |
| KWE | KWESST MICRO SYSTEMS INC | $6.00 | 31.61% | 28.12% | -10.99% | -50.32% | -80.95% | -96.11% | N/A | N/A | N/A | $243.60 | $3.86 | 97.54% | 55.32% | 1.16 | 1,436,996 | N/A |
| BBLG | BONE BIOLOGICS CORP | $0.68 | 0.15% | 0.44% | -19.65% | -35.57% | -60.29% | -55.21% | -99.86% | -99.43% | N/A | $4.25 | $0.57 | 83.93% | 19.82% | 0.63 | 6,557 | -77.95% |
| EVAX | EVAXION BIOTECH A | $1.59 | 6.71% | 21.47% | -14.05% | -73.63% | -88.00% | -92.30% | -98.96% | N/A | N/A | $21.65 | $1.20 | 92.66% | 32.50% | 0.53 | 90,195 | -44.50% |
| BENF | BENEFICIENT | $0.26 | 2.39% | -4.46% | -25.51% | -57.87% | -79.44% | -94.43% | -99.97% | N/A | N/A | $13.00 | $0.22 | 98.02% | 17.35% | 0.31 | 54,826 | -39.95% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.14 | 1.33% | -0.87% | -24.50% | -30.91% | -62.38% | -90.98% | N/A | N/A | N/A | $19.45 | $1.01 | 94.14% | 12.87% | 0.74 | 40,296 | 104.94% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.96 | -1.95% | 9.26% | -23.52% | -34.07% | -48.60% | -95.60% | -99.98% | -99.99% | N/A | $42.50 | $0.71 | 97.75% | 35.41% | 0.80 | 23,511 | -41.28% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | -1.92% | -3.77% | -5.56% | 69.15% | 10.75% | -96.49% | -100.00% | N/A | N/A | $15.50 | $0.52 | 93.42% | 94.66% | 0.47 | 1,450,594 | -64.23% |
| TNMG | TNL MEDIAGENE | $0.30 | -13.96% | -2.58% | -68.31% | -88.86% | -97.37% | -97.28% | -96.96% | N/A | N/A | $34.08 | $0.28 | 99.11% | 7.86% | 0.44 | 400,525 | 56.69% |
| BLMZ | BLOOMZ INC | $0.15 | 2.08% | 4.26% | -47.31% | -68.72% | -82.91% | N/A | N/A | N/A | N/A | $4.30 | $0.11 | 96.58% | 33.64% | 0.97 | 966,668 | 196.94% |
| TNFA | TNF PHARMACEUTICALS INC | $0.19 | 2.13% | 4.92% | -45.76% | -83.87% | -89.21% | -93.29% | -99.82% | -99.92% | -100.00% | $3.37 | $0.16 | 94.30% | 18.52% | 0.98 | 1,068,784 | -26.03% |
| NDRA | ENDRA LIFE SCIENCES INC | $3.45 | -8.73% | -5.99% | -23.16% | -38.72% | -67.35% | -99.24% | -99.96% | -99.99% | N/A | $664.82 | $2.97 | 99.48% | 16.16% | 1.11 | 92,377 | -93.50% |
| XXII | 22ND CENTURY GROUP INC | $0.80 | -2.78% | 3.61% | -53.58% | -83.97% | -94.44% | -99.68% | -100.00% | -100.00% | -100.00% | $265.95 | $0.70 | 99.70% | 14.71% | 1.50 | 175,008 | -20.76% |
| VERO | VENUS CONCEPT INC | $2.62 | -4.73% | -9.34% | -15.76% | -32.14% | -50.28% | -66.96% | -98.46% | -99.63% | N/A | $17.49 | $2.16 | 85.02% | 21.30% | 2.56 | 79,698 | -55.64% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.72 | 0.99% | 2.29% | -7.14% | -51.72% | -65.46% | -88.28% | -99.98% | N/A | N/A | $6.70 | $0.55 | 89.33% | 29.53% | 0.19 | 179,019 | 54.44% |
| MRIN | MARIN SOFTWARE INC | $0.58 | -10.26% | 14.48% | -60.21% | -72.09% | -72.59% | -75.55% | -96.03% | -94.10% | -99.78% | $3.53 | $0.41 | 83.65% | 41.42% | 1.33 | 270,590 | -41.09% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.30 | 0.34% | 7.64% | -25.06% | -56.79% | -45.19% | -93.85% | -99.79% | -99.95% | -100.00% | $4.69 | $0.26 | 93.69% | 13.85% | 1.05 | 24,931 | -18.89% |
| TC | TOKEN CAT LTD | $0.60 | 3.48% | 6.25% | -22.73% | -33.15% | -61.61% | -65.20% | -98.35% | -99.38% | N/A | $4.30 | $0.46 | 86.16% | 29.35% | 0.28 | 12,689 | 160.23% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.46 | 1.09% | 5.48% | -28.81% | -74.62% | -93.45% | -99.23% | -99.94% | N/A | N/A | $108.00 | $0.37 | 99.57% | 25.89% | 0.29 | 95,024 | 1.39% |
| ENTO | ENTERO THERAPEUTICS INC | $0.38 | 4.14% | -0.26% | -36.96% | -24.60% | -44.88% | -87.52% | -99.99% | -100.00% | N/A | $3.16 | $0.19 | 88.07% | 103.78% | 0.55 | 135,350 | 725.86% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.31 | -4.00% | 0.65% | -18.75% | -39.30% | -74.43% | -83.04% | -99.13% | N/A | N/A | $2.26 | $0.29 | 86.19% | 9.09% | 0.82 | 60,621 | -63.59% |
| AUUD | AUDDIA INC | $3.46 | 2.98% | -17.62% | -37.10% | -57.61% | -69.01% | -88.37% | -99.59% | N/A | N/A | $33.32 | $2.88 | 89.62% | 20.14% | 1.13 | 61,859 | -66.31% |
| CNEY | CN ENERGY GROUP INC | $0.14 | 9.45% | 15.83% | -7.95% | -56.15% | -74.73% | -82.20% | -99.70% | N/A | N/A | $1.60 | $0.11 | 91.31% | 27.52% | 1.05 | 157,835,322 | 3,542.46% |
| TAOP | TAOPING INC | $0.25 | 7.26% | 8.66% | -6.34% | -15.77% | -46.02% | -76.32% | -98.13% | -98.94% | -99.92% | $1.19 | $0.17 | 78.91% | 47.65% | 0.52 | 335,587 | -65.52% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $0.22 | -5.29% | -10.42% | -17.62% | -51.69% | -66.41% | -86.87% | -93.84% | -95.70% | -99.65% | $1.87 | $0.18 | 88.50% | 20.11% | -0.15 | 337,988 | 129.42% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | -0.27% | -0.89% | -1.07% | -12.60% | -17.16% | -49.55% | -97.63% | -99.95% | N/A | $2.60 | $1.00 | 57.31% | 11.00% | 0.46 | 5,114 | -74.28% |
| YCBD | CBDMD INC | $0.26 | 6.25% | 10.87% | -6.93% | -56.78% | -52.78% | -71.67% | -99.21% | -99.30% | N/A | $1.25 | $0.18 | 79.60% | 40.88% | 1.04 | 157,051 | -53.71% |
| ELAB | PMGC HOLDINGS INC | $2.22 | -23.71% | -14.62% | -54.60% | -89.77% | -98.28% | -99.74% | N/A | N/A | N/A | $1.06k | $2.15 | 99.79% | 3.26% | 1.01 | 5,357,709 | 8,111.55% |
| FAMI | FARMMI INC | $1.73 | -9.90% | 3.04% | -10.82% | -45.70% | -69.97% | -83.41% | -99.41% | -99.86% | N/A | $11.28 | $1.43 | 84.66% | 20.98% | 0.73 | 171,078 | -86.18% |
| AKAN | AKANDA CORP | $1.18 | 5.36% | 7.27% | -24.84% | -28.48% | -34.48% | -83.56% | -99.99% | N/A | N/A | $47.52 | $0.93 | 97.52% | 26.88% | 1.16 | 72,958 | 176.64% |
| CTHR | CHARLES & COLVARD LTD | $0.49 | -7.55% | -46.15% | -50.51% | -71.84% | -60.36% | -87.07% | -96.57% | -93.00% | -96.52% | $3.60 | $0.41 | 86.39% | 19.51% | 0.65 | 772,154 | 10.49% |
| ZCAR | ZOOMCAR HOLDINGS INC | $3.78 | 1.89% | 17.03% | -39.52% | -90.05% | -97.63% | -99.50% | -99.98% | N/A | N/A | $880.00 | $2.61 | 99.57% | 44.83% | 0.78 | 47,501 | -50.14% |
| NLSP | NLS PHARMACEUTICS LTD | $1.50 | 2.04% | 2.74% | -0.66% | -15.73% | -64.79% | -70.00% | -96.35% | N/A | N/A | $18.39 | $1.30 | 91.84% | 15.38% | 0.36 | 24,874 | -47.73% |
| PLRZ | POLYRIZON LTD | $0.35 | 5.76% | -1.97% | -53.47% | -75.76% | -79.23% | N/A | N/A | N/A | N/A | $4.80 | $0.28 | 92.73% | 24.20% | -1.19 | 58,457 | 36.38% |
| RETO | RETO ECO-SOLUTIONS INC | $3.60 | 8.39% | 10.18% | -24.94% | -58.10% | -66.94% | -61.90% | -99.62% | -99.28% | N/A | $34.60 | $2.86 | 89.59% | 25.98% | 0.55 | 16,093 | 111.67% |
| WORX | SCWORX CORP | $0.65 | 6.91% | 20.37% | -16.56% | -62.75% | -47.15% | -67.98% | -95.75% | -99.25% | N/A | $3.31 | $0.49 | 80.36% | 32.11% | 0.82 | 257,384 | 23.86% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.31 | 1.32% | 4.07% | -84.34% | -87.91% | -86.77% | -97.84% | N/A | N/A | N/A | $19.00 | $0.25 | 98.38% | 20.87% | 1.09 | 1,009,899 | 5.15% |
| JFBR | JEFFS' BRANDS LTD | $0.75 | 1.21% | -21.88% | -42.70% | -70.36% | -79.11% | -77.41% | N/A | N/A | N/A | $9.49 | $0.68 | 92.10% | 9.81% | 0.42 | 60,328 | -52.74% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.18 | -3.11% | -8.02% | -4.80% | -61.35% | -91.27% | -98.04% | -99.33% | -99.76% | N/A | $145.00 | $1.65 | 98.50% | 32.04% | 0.73 | 118,315 | 37.59% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 0.00% | 8.64% | -45.56% | -64.96% | -81.62% | -85.25% | -99.57% | -99.84% | -99.96% | $3.10 | $0.15 | 92.29% | 59.33% | 0.76 | 454,166 | -44.45% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.72 | 0.14% | 6.35% | -25.08% | -72.09% | -58.86% | -82.28% | -98.71% | -99.42% | -100.00% | $7.20 | $0.45 | 90.00% | 59.29% | 0.49 | 71,662 | 27.23% |
| BTOG | BIT ORIGIN LTD | $0.15 | -12.94% | 12.12% | -45.59% | -75.33% | -92.41% | -94.73% | -99.54% | -99.73% | N/A | $5.73 | $0.12 | 97.42% | 25.42% | 0.82 | 12,087,720 | -91.53% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.30 | -1.66% | 16.93% | -24.81% | -66.52% | -76.89% | -90.46% | N/A | N/A | N/A | $4.71 | $0.23 | 93.69% | 29.13% | 0.48 | 1,114,865 | -56.63% |
| WLDS | WEARABLE DEVICES LTD | $1.65 | -17.09% | -13.16% | -18.32% | -67.26% | -87.84% | -95.55% | N/A | N/A | N/A | $54.40 | $1.44 | 96.97% | 14.82% | 1.37 | 412,981 | -77.25% |
| STBX | STARBOX GROUP HOLDINGS LTD | $2.02 | 0.00% | -16.53% | -31.87% | -97.53% | -99.33% | -99.54% | N/A | N/A | N/A | $492.80 | $1.37 | 99.59% | 47.45% | 0.71 | 86,468 | -52.09% |
| SPRC | SCISPARC LTD | $0.29 | 1.74% | 3.18% | -9.88% | -49.39% | 26.96% | -75.87% | -99.62% | -99.95% | N/A | $1.79 | $0.20 | 83.69% | 48.22% | 0.55 | 45,814 | -24.52% |
| SGN | SIGNING DAY SPORTS INC | $0.52 | 0.97% | -1.52% | -37.87% | -72.63% | -95.23% | -96.47% | N/A | N/A | N/A | $36.70 | $0.44 | 98.58% | 19.54% | 2.96 | 92,136 | -49.98% |
| AGMH | AGM GROUP HOLDINGS INC | $0.04 | -32.76% | 34.48% | -44.29% | -97.13% | -97.85% | -96.32% | -98.23% | -99.77% | N/A | $2.19 | $0.02 | 98.22% | 77.27% | 0.56 | 31,748,360 | -95.67% |
| APVO | APTEVO THERAPEUTICS INC | $0.69 | -6.49% | -19.72% | -70.17% | -85.34% | -92.42% | -97.26% | -99.99% | -99.99% | N/A | $51.06 | $0.60 | 98.64% | 14.57% | 1.29 | 511,308 | -37.50% |
| APDN | APPLIED DNA SCIENCES INC | $0.86 | -0.23% | 6.29% | -59.34% | -90.65% | -94.44% | -99.64% | -99.95% | -99.99% | -100.00% | $246.00 | $0.72 | 99.65% | 19.23% | 0.66 | 405,079 | -21.88% |
| SYTA | SIYATA MOBILE INC | $1.20 | 0.84% | -4.76% | -48.28% | -79.35% | -89.19% | -99.77% | -100.00% | N/A | N/A | $885.58 | $1.10 | 99.86% | 8.89% | 0.57 | 141,117 | -18.08% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.64 | -2.96% | -17.17% | -58.27% | -63.06% | -67.04% | -99.25% | -99.98% | N/A | N/A | $316.92 | $1.46 | 99.48% | 12.33% | 0.60 | 354,673 | 49.97% |
| GRI | GRI BIO INC | $1.67 | -9.24% | 10.60% | -79.28% | -84.02% | -88.06% | -98.27% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.43% | 51.82% | 0.81 | 366,944 | -72.23% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.89 | -1.37% | 7.04% | -32.54% | -54.70% | -82.91% | -96.14% | -99.35% | -99.65% | -99.98% | $256.40 | $2.01 | 98.87% | 43.92% | 0.97 | 254,102 | -57.86% |
| NAYA | NAYA BIOSCIENCES INC | $2.03 | 5.73% | 5.73% | -15.77% | -64.76% | -80.78% | -85.54% | -99.46% | N/A | N/A | $17.04 | $1.38 | 88.09% | 47.10% | 1.07 | 153,109 | -55.94% |
| LICN | LICHEN CHINA LTD | $3.50 | 1.45% | -0.85% | -12.50% | -87.95% | -99.04% | -98.25% | N/A | N/A | N/A | $488.00 | $2.60 | 99.28% | 34.62% | 1.12 | 11,948 | -76.02% |
| ONCO | ONCONETIX INC | $0.07 | 2.99% | 16.95% | -42.50% | -85.63% | -98.28% | -98.59% | -99.96% | N/A | N/A | $21.40 | $0.05 | 99.68% | 38.00% | 0.70 | 3,221,615 | -57.91% |
| LGMK | LOGICMARK INC | $0.01 | 0.00% | 0.00% | -92.04% | -99.31% | -99.65% | -99.96% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.96% | 28.57% | 1.44 | 43,643,803 | 6.44% |
| CHR | CHEER HOLDING INC | $1.08 | -0.92% | -6.09% | -34.94% | -57.48% | -64.47% | -58.86% | -87.14% | -97.65% | N/A | $3.45 | $1.01 | 68.70% | 6.93% | 0.42 | 17,236 | -50.58% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.43 | 0.23% | -18.83% | -56.90% | -92.43% | -95.65% | -99.36% | -99.93% | N/A | N/A | $83.99 | $0.42 | 99.49% | 3.86% | 0.30 | 700,677 | -48.60% |
| TANH | TANTECH HOLDINGS LTD | $2.17 | 4.83% | 12.44% | -7.26% | -67.59% | -70.36% | -90.31% | -99.44% | -99.98% | -100.00% | $63.60 | $1.45 | 96.59% | 49.66% | 0.87 | 15,179 | -40.37% |
| NIVF | NEWGENIVF GROUP LTD | $0.36 | -0.28% | 26.86% | -66.76% | -93.22% | -98.31% | -98.84% | -99.82% | N/A | N/A | $65.60 | $0.26 | 99.45% | 37.55% | 0.46 | 309,220 | -14.73% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | -4.83% | -10.85% | -24.18% | -53.06% | -96.08% | -96.93% | -99.87% | -99.97% | -100.00% | $185.00 | $0.56 | 99.63% | 23.21% | 1.29 | 735,518 | -46.21% |
| STSS | SHARPS TECHNOLOGY INC | $0.02 | -27.59% | -34.38% | -87.72% | -98.73% | -99.24% | -99.67% | -99.93% | N/A | N/A | $18.15 | $0.01 | 99.88% | 90.91% | 0.49 | 156,920,449 | 204.69% |
| VCIG | VCI GLOBAL LTD | $4.73 | 18.25% | 57.67% | -65.23% | -80.29% | -94.29% | -99.57% | N/A | N/A | N/A | $1.37k | $0.29 | 99.66% | 1,542.36% | -17.02 | 279,311 | -15.45% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.24 | 0.81% | -9.49% | -73.89% | -96.88% | -99.72% | -99.94% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.97% | 13.76% | 0.15 | 421,419 | -26.48% |
| BON | BON NATURAL LIFE LTD | $0.06 | 5.08% | 8.77% | -58.39% | -95.54% | -95.75% | -98.53% | -99.84% | N/A | N/A | $5.31 | $0.05 | 98.83% | 26.53% | 0.17 | 25,516,110 | 27.18% |
| DGLY | DIGITAL ALLY INC | $0.03 | 0.00% | 16.00% | -47.27% | -91.81% | -97.21% | -98.68% | -99.88% | -99.84% | -99.99% | $3.29 | $0.02 | 99.12% | 45.00% | 0.78 | 10,915,776 | -34.98% |
| GNLN | GREENLANE HOLDINGS INC | $0.02 | -93.90% | -93.59% | -95.40% | -99.02% | -99.33% | -99.75% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.93% | 7.14% | 1.12 | 354,727,934 | 466.57% |
| DMN | DAMON INC | $0.00 | 0.00% | 33.33% | -90.00% | -99.35% | N/A | N/A | N/A | N/A | N/A | $4.95 | $0.00 | 99.92% | 33.33% | 1.39 | 331,761,484 | -5.89% |
| OMCC | OLD MARKET CAPITAL CORP | $5.95 | -0.17% | 0.17% | -7.03% | -3.41% | -3.25% | -9.71% | -42.62% | 15.31% | -55.43% | $7.55 | $5.29 | 21.19% | 12.48% | 0.44 | 6,570 | 53.25% |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.93 | 2.66% | 22.93% | -8.96% | -99.66% | -99.42% | -99.86% | -99.99% | N/A | N/A | $4.16k | $1.43 | 99.95% | 34.97% | 0.47 | 31,781 | -71.74% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.10 | 12.90% | -8.70% | -8.70% | -55.41% | -96.47% | -99.39% | -100.00% | N/A | N/A | $619.88 | $1.20 | 99.66% | 75.00% | 0.50 | 280,695 | 7.79% |
| FMTO | FEMTO TECHNOLOGIES INC | $7.03 | 4.15% | -26.00% | -99.02% | -99.65% | -99.82% | -99.91% | N/A | N/A | N/A | $12.92k | $6.00 | 99.95% | 17.17% | -0.99 | 450,954 | 35.40% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.80 | -0.26% | 6.74% | -13.44% | -81.08% | -98.19% | -99.70% | -99.91% | N/A | N/A | $2.59k | $2.51 | 99.85% | 51.39% | 0.04 | 63,408 | -11.82% |
| MULN | MULLEN AUTOMOTIVE INC | $0.74 | -0.67% | -34.02% | -97.11% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.71M | $0.68 | 100.00% | 9.48% | 1.23 | 4,652,023 | -33.30% |
| XHG | XCHANGE TECINC | $0.12 | -7.69% | -7.69% | -85.45% | -86.84% | -96.92% | -98.94% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.80% | 17.65% | 0.48 | 3,024,140 | 26.60% |
| RDHL | REDHILL BIOPHARMA LTD | $2.32 | 3.57% | 2.65% | -20.82% | -63.98% | -70.96% | -77.90% | -99.88% | -99.97% | -99.98% | $20.28 | $1.72 | 88.56% | 34.88% | 1.01 | 58,675 | -31.12% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.56 | 9.86% | 9.09% | -10.86% | -65.57% | -76.42% | -91.68% | -100.00% | -100.00% | N/A | $74.00 | $1.14 | 97.89% | 36.84% | 0.83 | 118,021 | -10.08% |
| LGHL | LION GROUP HOLDING LTD | $2.99 | 4.55% | -3.55% | -16.94% | -61.12% | -69.77% | -89.87% | -99.89% | -99.99% | N/A | $30.90 | $2.59 | 90.32% | 15.44% | 0.70 | 148,615 | -17.37% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.42 | 0.00% | 20.70% | -27.54% | -30.86% | -30.46% | -48.77% | -98.21% | -99.74% | N/A | $8.92 | $1.90 | 72.87% | 27.37% | 0.89 | 10,513 | -41.22% |
| CRWV | COREWEAVE INC | $41.77 | 0.36% | 6.86% | 4.43% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 35.36% | 24.63% | 2.04 | 9,229,769 | 20.63% |
| SLSN | SOLESENCE INC | $2.54 | 6.28% | 13.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 84.66% | 86.76% | 0.22 | 51,997 | -12.49% |
| DGNX | DIGINEX LTD | $101.00 | 8.60% | -12.25% | 10.48% | 1,081.29% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 34.84% | 2,705.56% | 0.15 | 26,335 | -68.29% |
| RMSG | REAL MESSENGER CORP | $2.10 | 1.59% | 0.53% | -11.27% | -0.33% | -94.32% | -82.25% | -79.07% | N/A | N/A | $55.28 | $1.38 | 96.20% | 52.95% | 0.18 | 5,953 | 194.85% |
| NCT | INTERCONT (CAYMAN) LTD | $5.78 | -8.11% | -2.03% | -15.62% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.50 | 34.02% | 28.44% | 0.36 | 137,824 | 50.94% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.70 | -2.19% | 1.36% | -10.90% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 14.32% | 29.34% | -0.03 | 42,619 | 66.44% |
| RCT | REDCLOUD HOLDINGS PLC | $1.86 | 2.71% | 3.85% | -61.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 62.82% | 51.14% | 2.04 | 7,506 | -78.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.