Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVB | REVELATION BIOSCIENCES INC | $2.92 | 12,930 | -36.68% | 3.06 | 2.99 | 3.26 | 4.76 | 10.66 | 45.77 | 29.61 | 34.52 | 29.88 | 38.90 | -0.08 | -0.09 | 0.01 | 1.01 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.51 | 21,535 | -26.57% | 3.47 | 3.35 | 3.31 | 3.65 | 6.15 | 53.82 | 44.60 | 53.96 | 59.58 | 74.80 | 0.08 | 0.04 | 0.04 | 0.67 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.52 | 122,670 | 18.67% | 0.55 | 0.61 | 0.75 | 0.99 | 2.81 | 26.44 | 14.34 | 15.19 | 23.37 | 23.42 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.40 | 135,118 | 129.10% | 0.37 | 0.39 | 0.49 | 0.56 | 0.87 | 46.56 | 75.80 | 65.89 | 97.64 | 98.46 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| CETX | CEMTREX INC | $1.42 | 667,310 | 2,325.26% | 1.27 | 1.30 | 1.55 | 2.22 | 105.99 | 51.24 | 53.12 | 39.87 | 100.00 | 84.93 | -0.09 | -0.13 | 0.04 | 1.05 | ||
| VIVS | VIVOSIM LABS INC | $1.73 | 141,400 | -25.66% | 1.80 | 1.94 | 3.98 | 4.32 | 5.19 | 35.97 | 36.11 | 48.58 | 61.13 | 76.92 | -0.51 | -0.63 | 0.12 | 0.74 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.15 | 44,776 | 11.43% | 9.17 | 16.47 | 12.71 | 8.86 | 5.83 | 31.46 | 1.83 | 1.84 | 0.26 | 0.36 | -3.43 | -0.85 | -2.58 | 0.55 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.65 | 74,047 | 407.76% | 0.64 | 0.65 | 0.67 | 0.71 | 0.96 | 48.68 | 26.73 | 20.53 | 34.55 | 19.07 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| BQ | BOQII HOLDING LTD | $2.16 | 21,952 | 86.14% | 1.99 | 1.98 | 2.41 | 2.89 | 3.46 | 51.53 | 63.42 | 65.38 | 91.82 | 95.34 | -0.09 | -0.15 | 0.06 | 0.91 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.30 | 236,422 | -63.29% | 3.52 | 3.80 | 4.02 | 4.71 | 23.21 | 54.72 | 32.60 | 23.81 | 54.05 | 45.82 | -0.10 | -0.17 | 0.07 | 1.12 | ||
| TGL | TREASURE GLOBAL INC | $2.28 | 185,047 | -47.66% | 2.51 | 2.65 | 5.05 | 7.69 | 27.01 | 36.01 | 24.79 | 25.80 | 65.84 | 66.21 | -0.77 | -0.93 | 0.15 | 0.52 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.56 | 50,570 | -42.34% | 3.49 | 3.61 | 4.19 | 7.93 | 15.42 | 43.13 | 52.23 | 46.50 | 88.51 | 77.97 | -0.31 | -0.37 | 0.06 | 0.98 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.60 | 117,867 | -36.65% | 0.58 | 0.57 | 0.62 | 0.83 | 1.02 | 49.54 | 66.87 | 71.07 | 71.54 | 81.29 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| EVAX | EVAXION BIOTECH A | $1.65 | 207,603 | 247.18% | 1.44 | 1.48 | 1.81 | 3.12 | 8.38 | 52.34 | 84.03 | 73.42 | 100.00 | 97.95 | -0.10 | -0.16 | 0.06 | 0.53 | ||
| GPUS | HYPERSCALE DATA INC | $1.51 | 164,614 | -39.96% | 2.07 | 2.25 | 2.56 | 3.74 | 5.82 | 29.56 | 7.29 | 9.69 | 2.10 | 2.10 | -0.24 | -0.18 | -0.05 | 1.47 | ||
| DDC | DDC ENTERPRISE LTD | $2.54 | 73,122 | 98.92% | 2.24 | 2.48 | 4.17 | 4.17 | 6.44 | 42.86 | 69.10 | 48.47 | 94.22 | 84.37 | -0.46 | -0.61 | 0.15 | 1.32 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.00 | 21,909 | -64.78% | 0.94 | 0.95 | 1.16 | 1.37 | 2.38 | 48.43 | 43.73 | 41.25 | 81.60 | 76.62 | -0.06 | -0.08 | 0.02 | 0.82 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.22 | 4,071,185 | -59.93% | 0.21 | 0.28 | 0.36 | 0.73 | 1.17 | 36.51 | 25.13 | 16.78 | 67.15 | 41.63 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.22 | 74,974 | 596.27% | 3.34 | 3.83 | 5.45 | 6.93 | 10.41 | 31.37 | 23.11 | 15.98 | 93.21 | 78.86 | -0.67 | -0.73 | 0.06 | 0.82 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.16 | 13,542 | -61.81% | 1.18 | 1.23 | 1.28 | 1.68 | 3.19 | 44.28 | 26.95 | 22.30 | 33.08 | 29.60 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| BENF | BENEFICIENT | $0.25 | 123,917 | 168.59% | 0.27 | 0.28 | 0.34 | 0.52 | 1.20 | 34.39 | 36.11 | 34.47 | 49.54 | 40.90 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| BBLG | BONE BIOLOGICS CORP | $0.66 | 8,255 | -58.50% | 0.69 | 0.72 | 0.82 | 0.95 | 1.26 | 36.53 | 46.01 | 42.11 | 70.30 | 66.75 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| TNMG | TNL MEDIAGENE | $0.32 | 231,872 | -13.42% | 0.35 | 0.47 | 1.16 | 3.69 | 7.55 | 28.55 | 10.83 | 9.74 | 59.84 | 59.65 | -0.26 | -0.31 | 0.04 | 0.44 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.22 | 307,085 | 2,667.53% | 0.28 | 0.28 | 0.33 | 0.40 | 0.58 | 29.02 | 49.23 | 57.74 | 17.00 | 22.57 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.53 | 49,511 | -73.71% | 0.47 | 0.49 | 0.77 | 1.34 | 9.85 | 45.05 | 75.11 | 57.63 | 97.80 | 99.01 | -0.08 | -0.11 | 0.03 | 0.30 | ||
| BLMZ | BLOOMZ INC | $0.15 | 325,718 | -63.32% | 0.17 | 0.18 | 0.25 | 0.38 | N/A | 40.35 | 27.74 | 24.37 | 42.96 | 39.23 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| TC | TOKEN CAT LTD | $0.65 | 12,653 | 256.52% | 0.58 | 0.62 | 0.73 | 0.86 | 1.19 | 49.74 | 54.92 | 46.31 | 90.62 | 76.39 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.92 | 14,727,581 | 25.75% | 1.04 | 1.10 | 0.92 | 0.82 | 2.39 | 41.10 | 38.60 | 43.30 | 9.41 | 12.52 | 0.00 | 0.04 | -0.03 | 0.47 | ||
| XXII | 22ND CENTURY GROUP INC | $0.79 | 90,786 | -51.92% | 0.79 | 0.97 | 1.67 | 3.92 | 25.57 | 25.90 | 5.65 | 5.83 | 87.07 | 82.30 | -0.29 | -0.34 | 0.05 | 1.50 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 23,827 | -26.74% | 0.32 | 0.32 | 0.39 | 0.53 | 0.88 | 44.48 | 35.56 | 34.44 | 62.51 | 62.03 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.30 | 73,825 | -11.45% | 0.29 | 0.32 | 0.40 | 0.54 | 0.60 | 38.16 | 33.24 | 26.21 | 86.53 | 67.66 | -0.04 | -0.04 | 0.00 | 1.07 | ||
| VERO | VENUS CONCEPT INC | $2.51 | 87,848 | -71.52% | 2.96 | 3.23 | 3.23 | 3.55 | 4.67 | 45.52 | 2.10 | 3.15 | 6.97 | 11.08 | -0.18 | -0.03 | -0.15 | 2.56 | ||
| MRIN | MARIN SOFTWARE INC | $0.56 | 130,481 | -8.39% | 0.58 | 0.84 | 1.29 | 1.69 | 1.97 | 32.64 | 18.39 | 22.75 | 69.21 | 74.57 | -0.23 | -0.23 | 0.01 | 1.32 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.37 | 18,926 | -85.54% | 0.37 | 0.41 | 0.47 | 0.52 | 0.53 | 39.98 | 21.77 | 18.57 | 34.15 | 23.36 | -0.04 | -0.03 | -0.00 | 0.54 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.68 | 77,475 | 7.73% | 0.72 | 0.73 | 0.86 | 1.05 | 1.79 | 44.51 | 9.19 | 10.27 | 28.07 | 36.42 | -0.04 | -0.04 | 0.00 | 0.19 | ||
| AUUD | AUDDIA INC | $3.32 | 18,490 | -58.86% | 3.85 | 3.98 | 4.87 | 6.77 | 10.57 | 39.70 | 13.94 | 15.73 | 24.81 | 27.61 | -0.44 | -0.41 | -0.03 | 1.13 | ||
| KWE | KWESST MICRO SYSTEMS INC | $4.42 | 163,205 | -51.37% | 4.79 | 4.84 | 7.19 | 10.07 | 23.14 | 39.93 | 39.67 | 45.83 | 74.58 | 88.47 | -0.60 | -0.79 | 0.19 | 1.14 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $0.22 | 143,217 | -17.81% | 0.24 | 0.27 | 0.27 | 0.37 | 0.51 | 42.85 | 9.09 | 6.54 | 11.63 | 10.27 | -0.02 | -0.01 | -0.01 | -0.15 | ||
| ELAB | PMGC HOLDINGS INC | $2.28 | 317,857 | -61.09% | 2.64 | 3.33 | 5.57 | 10.22 | 155.89 | 28.74 | 3.04 | 8.01 | 13.64 | 28.67 | -0.97 | -1.05 | 0.08 | 1.01 | ||
| CNEY | CN ENERGY GROUP INC | $0.13 | 3,900,971 | -23.82% | 0.13 | 0.13 | 0.16 | 0.23 | 0.35 | 45.52 | 26.60 | 35.73 | 88.02 | 93.85 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | 6,021 | -62.37% | 1.12 | 1.12 | 1.13 | 1.15 | 1.31 | 47.87 | 45.90 | 49.39 | 24.75 | 38.50 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| FAMI | FARMMI INC | $1.78 | 25,644 | -53.70% | 1.71 | 1.67 | 2.16 | 2.80 | 3.60 | 47.45 | 44.93 | 59.14 | 67.62 | 77.08 | -0.10 | -0.15 | 0.05 | 0.73 | ||
| YCBD | CBDMD INC | $0.25 | 167,796 | 119.99% | 0.24 | 0.25 | 0.31 | 0.40 | 0.45 | 45.58 | 74.07 | 66.78 | 88.80 | 86.51 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| TAOP | TAOPING INC | $0.23 | 244,753 | -52.32% | 0.24 | 0.23 | 0.27 | 0.30 | 0.42 | 44.62 | 71.49 | 73.12 | 90.68 | 89.65 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| AKAN | AKANDA CORP | $1.15 | 12,320 | -66.29% | 1.14 | 1.18 | 1.42 | 1.51 | 1.95 | 39.12 | 68.15 | 59.52 | 92.94 | 91.67 | -0.08 | -0.10 | 0.02 | 1.16 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $3.70 | 66,168 | -72.54% | 3.58 | 3.72 | 6.75 | 27.50 | 130.13 | 39.05 | 62.26 | 57.13 | 96.46 | 98.58 | -1.16 | -1.61 | 0.46 | 0.78 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.47 | 5,475 | -52.48% | 1.47 | 1.45 | 1.61 | 1.86 | 3.79 | 47.27 | 61.40 | 58.67 | 93.92 | 92.88 | -0.03 | -0.05 | 0.02 | 0.36 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 16,332,806 | -26.55% | 0.14 | 0.15 | 0.26 | 0.54 | 1.22 | 43.83 | 29.03 | 28.76 | 83.09 | 84.95 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| JFBR | JEFFS' BRANDS LTD | $0.79 | 80,333 | 112.45% | 0.86 | 0.93 | 1.25 | 1.85 | 2.59 | 30.79 | 27.19 | 21.75 | 37.99 | 20.71 | -0.14 | -0.15 | 0.00 | 0.42 | ||
| PLRZ | POLYRIZON LTD | $0.31 | 314,529 | -93.40% | 0.35 | 0.36 | 0.60 | 1.01 | N/A | 34.44 | 26.93 | 27.15 | 55.91 | 57.81 | -0.08 | -0.09 | 0.01 | -1.20 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.40 | 132,472 | -98.12% | 3.40 | 3.50 | 4.58 | 6.54 | 9.40 | 44.23 | 37.50 | 47.26 | 85.80 | 86.61 | -0.30 | -0.41 | 0.11 | 0.56 | ||
| WORX | SCWORX CORP | $0.60 | 32,293 | -85.34% | 0.60 | 0.70 | 0.84 | 1.25 | 1.25 | 41.55 | 12.98 | 14.29 | 28.00 | 28.60 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.29 | 677,927 | -12.58% | 0.30 | 0.56 | 1.14 | 1.57 | 3.00 | 37.58 | 17.05 | 15.03 | 76.43 | 77.68 | -0.35 | -0.35 | -0.00 | 1.08 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.13 | 72,610 | -13.82% | 2.25 | 2.08 | 3.09 | 6.26 | 25.91 | 42.77 | 45.67 | 49.65 | 57.25 | 62.65 | -0.22 | -0.33 | 0.11 | 0.73 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 235,150 | -38.80% | 0.24 | 0.27 | 0.40 | 0.63 | 1.01 | 32.49 | 33.46 | 32.42 | 94.54 | 90.14 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.70 | 17,314 | -70.02% | 0.70 | 0.70 | 0.93 | 1.42 | 1.59 | 42.06 | 66.58 | 65.69 | 93.71 | 94.82 | -0.07 | -0.10 | 0.03 | 0.51 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.29 | 406,880 | 0.52% | 0.28 | 0.34 | 0.44 | 0.61 | 1.24 | 38.18 | 23.39 | 21.17 | 61.47 | 52.07 | -0.05 | -0.05 | 0.00 | 0.49 | ||
| SGN | SIGNING DAY SPORTS INC | $0.57 | 141,882 | -41.17% | 0.55 | 0.65 | 1.00 | 2.02 | 6.05 | 39.24 | 7.43 | 6.10 | 39.47 | 30.73 | -0.14 | -0.16 | 0.02 | 2.97 | ||
| STBX | STARBOX GROUP HOLDINGS LTD | $2.03 | 102,520 | -16.09% | 2.11 | 2.20 | 8.22 | 84.64 | 194.06 | 25.64 | 21.45 | 21.18 | 96.58 | 97.08 | -2.75 | -3.89 | 1.14 | 0.71 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.86 | 334,114 | -3.84% | 0.85 | 1.12 | 3.49 | 6.48 | 20.16 | 22.71 | 14.94 | 14.74 | 90.75 | 89.40 | -0.69 | -0.86 | 0.17 | 0.67 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.70 | 303,494 | -4.50% | 1.90 | 2.75 | 3.45 | 3.70 | 7.53 | 38.64 | 4.83 | 2.71 | 3.95 | 2.57 | -0.59 | -0.49 | -0.10 | 0.60 | ||
| GRI | GRI BIO INC | $1.78 | 167,646 | -32.45% | 1.61 | 1.62 | 4.87 | 8.47 | 10.36 | 33.62 | 65.02 | 60.63 | 94.97 | 94.11 | -0.97 | -1.22 | 0.25 | 0.81 | ||
| NAYA | NAYA BIOSCIENCES INC | $2.20 | 188,265 | 22.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.61 | 606,462 | 45.98% | 0.78 | 1.01 | 2.03 | 3.65 | 7.40 | 29.65 | 5.25 | 5.81 | 26.20 | 23.80 | -0.41 | -0.44 | 0.03 | 1.29 | ||
| SYTA | SIYATA MOBILE INC | $1.13 | 597,621 | 27.58% | 1.27 | 1.60 | 2.21 | 4.27 | 15.81 | 28.35 | 9.30 | 9.25 | 12.27 | 12.03 | -0.35 | -0.36 | 0.01 | 0.57 | ||
| WLDS | WEARABLE DEVICES LTD | $1.20 | 321,274 | 193.94% | 1.82 | 1.97 | 2.42 | 4.16 | 13.09 | 33.14 | 8.02 | 17.67 | 3.95 | 21.26 | -0.23 | -0.20 | -0.03 | 1.37 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.78 | 137,687 | 5.37% | 2.93 | 3.04 | 3.98 | 5.59 | 36.50 | 44.76 | 12.68 | 13.74 | 52.13 | 61.44 | -0.35 | -0.39 | 0.04 | 0.98 | ||
| LGMK | LOGICMARK INC | $0.01 | 1,095,321,709 | 2,130.59% | 0.01 | 0.01 | 0.12 | 0.78 | 2.98 | 17.05 | 40.74 | 26.30 | 88.32 | 84.43 | -0.05 | -0.06 | 0.02 | 1.44 | ||
| LICN | LICHEN CHINA LTD | $3.68 | 238,332 | 793.70% | 3.48 | 3.54 | 5.85 | 34.09 | 211.08 | 37.66 | 51.15 | 47.83 | 96.95 | 97.62 | -0.94 | -1.36 | 0.42 | 1.13 | ||
| ONCO | ONCONETIX INC | $0.08 | 22,032,612 | 465.05% | 0.07 | 0.07 | 0.17 | 0.36 | 2.48 | 38.73 | 41.07 | 33.73 | 100.00 | 100.00 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| CHR | CHEER HOLDING INC | $1.06 | 26,554 | 371.40% | 1.11 | 1.16 | 1.62 | 2.11 | 2.39 | 33.20 | 21.44 | 21.41 | 82.37 | 82.81 | -0.15 | -0.18 | 0.02 | 0.43 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.40 | 556,922 | 12.12% | 0.50 | 0.53 | 1.33 | 4.90 | 10.31 | 28.56 | 7.11 | 6.17 | 19.66 | 23.43 | -0.28 | -0.35 | 0.07 | 0.30 | ||
| TANH | TANTECH HOLDINGS LTD | $2.16 | 43,148 | -39.74% | 2.05 | 1.95 | 2.46 | 4.41 | 6.47 | 48.44 | 91.28 | 90.96 | 94.97 | 97.54 | -0.13 | -0.22 | 0.10 | 0.87 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.70 | 674,036 | -17.20% | 0.74 | 0.76 | 0.93 | 1.53 | 24.88 | 39.44 | 14.34 | 20.68 | 30.13 | 37.43 | -0.07 | -0.08 | 0.01 | 1.30 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.31 | 373,472 | 7.15% | 0.34 | 0.42 | 1.08 | 3.59 | 9.83 | 27.74 | 32.81 | 25.16 | 87.92 | 89.99 | -0.25 | -0.31 | 0.06 | 0.46 | ||
| VCIG | VCI GLOBAL LTD | $4.74 | 94,339 | -55.04% | 3.57 | 3.80 | 10.27 | 20.74 | 97.55 | 43.10 | 82.50 | 65.01 | 99.57 | 99.71 | -1.87 | -2.54 | 0.67 | -17.01 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.68 | 296,634 | 9.98% | 8.58 | 7.81 | 56.35 | 266.05 | 800.14 | 29.41 | 22.00 | 30.48 | 69.64 | 77.53 | -17.30 | -22.06 | 4.76 | 0.47 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.13 | 589,826 | -94.06% | 1.31 | 2.05 | 6.37 | 34.92 | 266.34 | 17.38 | 3.80 | 4.79 | 43.15 | 39.13 | -1.94 | -2.43 | 0.49 | 0.13 | ||
| BON | BON NATURAL LIFE LTD | $0.07 | 59,887,625 | 550.27% | 0.06 | 0.06 | 0.50 | 1.01 | 1.39 | 32.83 | 14.68 | 13.49 | 91.01 | 89.76 | -0.11 | -0.15 | 0.04 | 0.17 | ||
| DGLY | DIGITAL ALLY INC | $0.03 | 344,936,273 | 3,400.67% | 0.03 | 0.03 | 0.06 | 0.26 | 0.72 | 38.81 | 45.80 | 43.68 | 95.71 | 97.14 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 228,290,811 | -35.73% | 0.18 | 0.23 | 0.44 | 0.99 | 2.65 | 18.42 | 0.36 | 15.87 | 0.00 | 29.91 | -0.11 | -0.10 | -0.01 | 1.13 | ||
| DMN | DAMON INC | $0.00 | 567,441,992 | 163.45% | 0.00 | 0.01 | 0.12 | 0.42 | N/A | 18.11 | 7.47 | 6.80 | 95.68 | 94.24 | -0.03 | -0.05 | 0.01 | 1.40 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.95 | 112 | -49.78% | 5.98 | 6.07 | 6.21 | 6.21 | 6.15 | 43.52 | 4.55 | 7.83 | 24.15 | 29.68 | -0.08 | -0.07 | -0.00 | 0.43 | ||
| ICON | ICON ENERGY CORP | $2.05 | 108,916 | 15.77% | 2.08 | 2.05 | 4.81 | 34.54 | N/A | 29.24 | 53.11 | 56.19 | 87.77 | 93.39 | -1.16 | -1.60 | 0.44 | 0.99 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $2.04 | 35,182 | -5.03% | 1.76 | 1.78 | 2.93 | 127.39 | 225.00 | 31.82 | 95.37 | 83.15 | 99.68 | 99.89 | -3.92 | -5.77 | 1.84 | 0.47 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.06 | 168,877 | 53.07% | 1.88 | 1.70 | 2.16 | 4.84 | 42.42 | 52.17 | 67.95 | 63.93 | 82.26 | 78.67 | -0.06 | -0.18 | 0.12 | 0.50 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $6.80 | 109,448 | -50.32% | 9.99 | 206.93 | 1,028.64 | 1,996.23 | 3,142.12 | 35.65 | 0.04 | 0.04 | 27.02 | 35.96 | -287.88 | -325.76 | 37.88 | -0.99 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.95 | 6,787,295 | 2,463.33% | 3.94 | 3.65 | 4.54 | 16.35 | 516.64 | 62.34 | 55.66 | 46.73 | 94.07 | 88.28 | -0.22 | -0.59 | 0.37 | 0.05 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.59 | 6,344,928 | 86.47% | 1.01 | 3.90 | 142.39 | 2,827.52 | 111,055.44 | 20.77 | 0.40 | 0.37 | 0.00 | 0.00 | -82.57 | -116.88 | 34.31 | 1.24 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.44 | 5,578 | 357.59% | 2.18 | 2.35 | 2.95 | 3.21 | 3.47 | 46.47 | 53.99 | 48.50 | 96.91 | 98.39 | -0.19 | -0.26 | 0.07 | 0.84 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.17 | 102,681 | 187.93% | 2.24 | 2.33 | 3.00 | 4.72 | 6.90 | 40.29 | 36.71 | 36.99 | 76.18 | 81.15 | -0.22 | -0.28 | 0.06 | 1.00 | ||
| LGHL | LION GROUP HOLDING LTD | $3.00 | 68,851 | 16.45% | 3.01 | 3.12 | 4.76 | 6.47 | 9.24 | 38.20 | 33.12 | 29.94 | 76.62 | 70.92 | -0.47 | -0.58 | 0.11 | 0.70 | ||
| XHG | XCHANGE TECINC | $0.12 | 2,908,226 | 20.63% | 0.13 | 0.38 | 0.68 | 0.88 | 6.43 | 28.44 | 2.16 | 2.30 | 3.55 | 1.78 | -0.18 | -0.18 | -0.01 | 0.48 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.51 | 73,556 | -51.89% | 1.48 | 1.50 | 2.22 | 3.34 | 7.02 | 42.77 | 46.61 | 41.20 | 81.74 | 69.58 | -0.18 | -0.25 | 0.07 | 0.83 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $7.78 | 2,337,298 | 9.81% | 5.86 | 5.47 | N/A | N/A | N/A | 86.49 | 84.86 | 68.42 | N/A | N/A | N/A | N/A | N/A | -0.54 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.02 | 478,905 | 43.67% | 10.01 | 10.05 | N/A | N/A | N/A | 44.48 | 40.37 | 36.58 | 36.02 | 24.55 | N/A | N/A | N/A | 0.02 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.24 | 424,134 | 123.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.84 | 217,498 | -51.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.69 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.95 | 1,014,854 | 17.59% | 9.92 | 9.96 | 10.01 | N/A | N/A | 47.49 | 49.51 | 34.43 | 75.77 | 53.51 | -0.03 | -0.03 | 0.00 | -0.03 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.00 | 335,117 | 12.65% | 33.31 | N/A | N/A | N/A | N/A | 71.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.