Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REVB | REVELATION BIOSCIENCES INC | $2.92 | 0.00% | -7.10% | 8.15% | -31.13% | -78.01% | -91.39% | -99.98% | N/A | N/A | $60.80 | $2.36 | 95.20% | 23.73% | 1.01 | 12,930 | -36.68% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.51 | 1.01% | -0.57% | -7.63% | 12.50% | -37.43% | -76.20% | -98.81% | -99.91% | N/A | $29.44 | $2.85 | 88.08% | 23.16% | 0.67 | 21,535 | -26.57% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.52 | -2.06% | -4.22% | -30.68% | -50.75% | -79.69% | -81.16% | -99.74% | N/A | N/A | $19.10 | $0.50 | 97.27% | 4.40% | 0.51 | 122,670 | 18.67% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.40 | -1.97% | 12.11% | -13.85% | -53.50% | -63.49% | -85.89% | -98.95% | -99.44% | N/A | $9.30 | $0.30 | 95.72% | 32.67% | 1.02 | 135,118 | 129.10% |
| CETX | CEMTREX INC | $1.42 | 5.97% | 17.36% | -3.40% | -46.01% | -85.08% | -99.96% | -100.00% | -100.00% | N/A | $3.82k | $1.14 | 99.96% | 24.45% | 1.05 | 667,310 | 2,325.26% |
| VIVS | VIVOSIM LABS INC | $1.73 | -6.99% | -1.14% | -28.22% | -59.27% | -66.32% | -86.14% | -95.18% | -98.28% | -99.86% | $21.96 | $1.56 | 92.12% | 10.90% | 0.74 | 141,400 | -25.66% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.15 | -7.73% | -25.09% | -87.82% | -59.43% | -34.25% | -59.05% | -97.38% | N/A | N/A | $50.08 | $1.53 | 95.71% | 40.52% | 0.55 | 44,776 | 11.43% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.65 | 0.31% | 1.73% | -7.57% | -7.57% | -46.08% | -66.65% | -97.64% | -98.10% | N/A | $2.17 | $0.47 | 70.18% | 37.66% | 0.97 | 74,047 | 407.76% |
| BQ | BOQII HOLDING LTD | $2.16 | 2.86% | 15.88% | -4.00% | -37.75% | -48.05% | -25.52% | -97.00% | N/A | N/A | $7.40 | $1.62 | 70.81% | 33.33% | 0.91 | 21,952 | 86.14% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.30 | 8.04% | 27.98% | 6.17% | -14.00% | -55.82% | -99.08% | -99.96% | -99.98% | N/A | $664.82 | $2.97 | 99.35% | 44.78% | 1.12 | 236,422 | -63.29% |
| TGL | TREASURE GLOBAL INC | $2.28 | -7.32% | -2.15% | -43.00% | -77.65% | -93.19% | -98.96% | N/A | N/A | N/A | $300.00 | $1.71 | 99.24% | 33.33% | 0.52 | 185,047 | -47.66% |
| KZIA | KAZIA THERAPEUTICS LTD | $3.56 | -2.20% | 15.21% | -19.11% | -48.78% | -84.72% | -79.94% | -98.90% | -97.46% | -99.71% | $79.00 | $2.86 | 95.49% | 24.48% | 0.98 | 50,570 | -42.34% |
| CPOP | POP CULTURE GROUP CO LTD | $0.60 | 1.88% | 2.76% | -3.40% | -45.07% | -51.15% | -64.52% | -94.32% | N/A | N/A | $4.30 | $0.46 | 86.14% | 29.28% | 0.65 | 117,867 | -36.65% |
| EVAX | EVAXION BIOTECH A | $1.65 | 0.00% | 26.44% | -6.25% | -62.24% | -88.38% | -92.31% | -98.91% | N/A | N/A | $21.00 | $1.20 | 92.14% | 37.50% | 0.53 | 207,603 | 247.18% |
| GPUS | HYPERSCALE DATA INC | $1.51 | -11.70% | -25.25% | -38.11% | -63.96% | -80.82% | -85.40% | -100.00% | -100.00% | -100.00% | $20.27 | $1.48 | 92.55% | 2.03% | 1.47 | 164,614 | -39.96% |
| DDC | DDC ENTERPRISE LTD | $2.54 | -8.60% | 37.35% | -25.48% | -41.28% | -61.19% | -88.40% | N/A | N/A | N/A | $63.25 | $1.62 | 95.98% | 56.85% | 1.32 | 73,122 | 98.92% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.00 | -1.57% | 14.25% | 1.62% | -28.94% | -48.08% | -95.17% | -99.98% | -99.99% | N/A | $42.50 | $0.71 | 97.64% | 41.93% | 0.82 | 21,909 | -64.78% |
| TNFA | TNF PHARMACEUTICALS INC | $0.22 | 1.36% | 29.65% | -38.06% | -80.94% | -87.33% | -92.31% | -99.79% | -99.90% | -100.00% | $3.37 | $0.16 | 93.38% | 37.65% | 0.99 | 4,071,185 | -59.93% |
| STKH | STEAKHOLDER FOODS LTD | $3.22 | -9.30% | -5.29% | -40.37% | -60.00% | -77.95% | -84.85% | -98.50% | N/A | N/A | $23.20 | $2.76 | 86.12% | 16.67% | 0.82 | 74,974 | 596.27% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.16 | 4.50% | -0.85% | -16.85% | -28.40% | -68.48% | -90.46% | N/A | N/A | N/A | $19.45 | $1.01 | 94.04% | 14.85% | 0.74 | 13,542 | -61.81% |
| BENF | BENEFICIENT | $0.25 | -3.42% | 4.10% | -25.73% | -56.21% | -80.00% | -93.33% | -99.97% | N/A | N/A | $13.00 | $0.22 | 98.05% | 15.98% | 0.31 | 123,917 | 168.59% |
| BBLG | BONE BIOLOGICS CORP | $0.66 | -2.94% | -4.35% | -19.51% | -32.72% | -61.85% | -57.83% | -99.87% | -99.45% | N/A | $4.25 | $0.57 | 84.47% | 15.79% | 0.63 | 8,255 | -58.50% |
| TNMG | TNL MEDIAGENE | $0.32 | 10.58% | 10.58% | -61.20% | -87.73% | -97.18% | -97.09% | -96.73% | N/A | N/A | $34.08 | $0.26 | 99.05% | 26.56% | 0.44 | 231,872 | -13.42% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.22 | -18.82% | -21.15% | -24.14% | -56.86% | -68.12% | -84.06% | N/A | N/A | N/A | $2.10 | $0.18 | 89.52% | 22.22% | 0.55 | 307,085 | 2,667.53% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.53 | -3.09% | 31.60% | -15.13% | -60.22% | -92.52% | -99.26% | -99.93% | N/A | N/A | $108.00 | $0.37 | 99.51% | 45.23% | 0.30 | 49,511 | -73.71% |
| BLMZ | BLOOMZ INC | $0.15 | -2.53% | 24.19% | -32.75% | -61.40% | -81.88% | N/A | N/A | N/A | N/A | $4.30 | $0.11 | 96.42% | 40.00% | 0.99 | 325,718 | -63.32% |
| TC | TOKEN CAT LTD | $0.65 | 8.33% | 22.64% | -10.84% | -42.98% | -56.08% | -60.12% | -98.05% | -99.32% | N/A | $4.30 | $0.46 | 84.88% | 41.30% | 0.28 | 12,653 | 256.52% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.92 | -9.80% | -6.79% | -20.00% | 8.24% | 0.66% | -82.12% | -100.00% | N/A | N/A | $15.50 | $0.52 | 94.06% | 75.57% | 0.47 | 14,727,581 | 25.75% |
| XXII | 22ND CENTURY GROUP INC | $0.79 | -1.74% | 4.23% | -47.75% | -82.96% | -94.54% | -99.65% | -100.00% | -100.00% | -100.00% | $243.00 | $0.70 | 99.68% | 12.71% | 1.50 | 90,786 | -51.92% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 4.79% | -9.14% | -8.38% | -30.36% | -70.71% | -83.43% | -99.04% | N/A | N/A | $2.14 | $0.29 | 84.67% | 14.69% | 0.82 | 23,827 | -26.74% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.30 | 2.40% | 10.74% | -28.81% | -49.66% | -37.45% | -92.69% | -99.79% | -99.96% | -100.00% | $4.20 | $0.26 | 92.88% | 15.00% | 1.07 | 73,825 | -11.45% |
| VERO | VENUS CONCEPT INC | $2.51 | 1.21% | -7.38% | -8.73% | -29.87% | -46.93% | -64.90% | -98.49% | -99.66% | N/A | $17.49 | $2.16 | 85.65% | 16.20% | 2.56 | 87,848 | -71.52% |
| MRIN | MARIN SOFTWARE INC | $0.56 | -2.94% | 14.49% | -59.35% | -72.09% | -73.79% | -78.51% | -96.02% | -94.53% | -99.79% | $3.53 | $0.41 | 84.11% | 37.50% | 1.32 | 130,481 | -8.39% |
| ENTO | ENTERO THERAPEUTICS INC | $0.37 | 2.22% | 3.95% | -23.33% | -26.40% | -36.44% | -86.27% | -99.99% | -100.00% | N/A | $3.16 | $0.19 | 88.35% | 98.92% | 0.54 | 18,926 | -85.54% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.68 | -3.71% | -3.57% | 11.02% | -50.37% | -67.70% | -88.30% | -99.98% | N/A | N/A | $6.69 | $0.55 | 89.90% | 22.28% | 0.19 | 77,475 | 7.73% |
| AUUD | AUDDIA INC | $3.32 | -1.48% | 1.84% | -10.22% | -59.66% | -68.37% | -88.16% | -99.62% | N/A | N/A | $33.32 | $2.88 | 90.04% | 15.28% | 1.13 | 18,490 | -58.86% |
| KWE | KWESST MICRO SYSTEMS INC | $4.42 | -14.01% | 7.33% | -27.17% | -61.57% | -86.06% | -97.06% | N/A | N/A | N/A | $243.60 | $3.86 | 98.19% | 14.42% | 1.14 | 163,205 | -51.37% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $0.22 | 0.00% | 4.31% | -3.11% | -53.32% | -61.07% | -84.54% | -93.23% | -95.64% | -99.65% | $1.87 | $0.18 | 88.34% | 21.79% | -0.15 | 143,217 | -17.81% |
| ELAB | PMGC HOLDINGS INC | $2.28 | 0.88% | -14.93% | -52.99% | -83.04% | -98.35% | -99.77% | N/A | N/A | N/A | $1.06k | $2.15 | 99.79% | 6.05% | 1.01 | 317,857 | -61.09% |
| CNEY | CN ENERGY GROUP INC | $0.13 | 0.76% | 13.79% | -4.35% | -52.69% | -76.43% | -83.35% | -99.69% | N/A | N/A | $1.60 | $0.11 | 91.75% | 21.10% | 1.05 | 3,900,971 | -23.82% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | 0.00% | 0.00% | -1.77% | -3.48% | -14.29% | -45.85% | -97.40% | -99.95% | N/A | $2.60 | $1.00 | 57.31% | 11.00% | 0.46 | 6,021 | -62.37% |
| FAMI | FARMMI INC | $1.78 | 8.35% | 9.02% | 2.72% | -44.88% | -61.59% | -82.58% | -99.38% | -99.85% | N/A | $11.28 | $1.43 | 84.25% | 24.27% | 0.73 | 25,644 | -53.70% |
| YCBD | CBDMD INC | $0.25 | -6.84% | 6.99% | 2.08% | -58.61% | -54.63% | -72.69% | -99.19% | -99.39% | N/A | $1.25 | $0.18 | 80.40% | 35.36% | 1.04 | 167,796 | 119.99% |
| TAOP | TAOPING INC | $0.23 | -10.24% | 6.05% | -6.94% | -17.69% | -50.54% | -77.20% | -98.29% | -99.02% | -99.93% | $1.19 | $0.17 | 80.84% | 34.12% | 0.52 | 244,753 | -52.32% |
| AKAN | AKANDA CORP | $1.15 | 0.00% | -1.71% | -19.58% | -35.75% | -32.27% | -84.03% | -99.98% | N/A | N/A | $47.52 | $0.93 | 97.58% | 23.66% | 1.16 | 12,320 | -66.29% |
| ZCAR | ZOOMCAR HOLDINGS INC | $3.70 | -4.64% | 17.09% | -10.30% | -89.18% | -96.82% | -99.49% | -99.98% | N/A | N/A | $880.00 | $2.61 | 99.58% | 41.76% | 0.78 | 66,168 | -72.54% |
| NLSP | NLS PHARMACEUTICS LTD | $1.47 | -2.00% | 1.38% | 13.08% | -21.81% | -64.23% | -74.06% | -95.66% | N/A | N/A | $18.39 | $1.30 | 92.01% | 13.08% | 0.36 | 5,475 | -52.48% |
| BTOG | BIT ORIGIN LTD | $0.16 | 3.90% | 33.33% | -23.81% | -72.88% | -91.67% | -95.96% | -99.52% | -99.70% | N/A | $5.73 | $0.12 | 97.21% | 35.59% | 0.83 | 16,332,806 | -26.55% |
| JFBR | JEFFS' BRANDS LTD | $0.79 | -1.01% | -18.02% | -27.13% | -65.48% | -79.91% | -77.50% | N/A | N/A | N/A | $9.49 | $0.68 | 91.71% | 15.23% | 0.42 | 80,333 | 112.45% |
| PLRZ | POLYRIZON LTD | $0.31 | -7.65% | -4.85% | -34.45% | -78.04% | -81.31% | N/A | N/A | N/A | N/A | $4.80 | $0.28 | 93.46% | 11.74% | -1.20 | 314,529 | -93.40% |
| RETO | RETO ECO-SOLUTIONS INC | $3.40 | -12.37% | 11.11% | -7.36% | -58.80% | -68.95% | -70.69% | -99.61% | -99.32% | N/A | $34.60 | $2.86 | 90.17% | 18.88% | 0.56 | 132,472 | -98.12% |
| WORX | SCWORX CORP | $0.60 | 4.91% | 5.47% | -20.48% | -64.19% | -49.75% | -72.31% | -95.76% | -99.31% | N/A | $3.31 | $0.49 | 81.93% | 21.54% | 0.82 | 32,293 | -85.34% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.29 | 0.69% | 7.01% | -93.89% | -82.84% | -86.26% | -97.90% | N/A | N/A | N/A | $19.00 | $0.25 | 98.47% | 14.17% | 1.08 | 677,927 | -12.58% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.13 | -1.39% | -13.77% | 10.94% | -63.15% | -91.99% | -98.27% | -99.28% | -99.80% | N/A | $145.00 | $1.65 | 98.53% | 29.01% | 0.73 | 72,610 | -13.82% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | -0.84% | 6.82% | -39.59% | -60.10% | -82.59% | -88.81% | -99.58% | -99.84% | -99.98% | $3.10 | $0.15 | 92.42% | 56.67% | 0.76 | 235,150 | -38.80% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.70 | -4.77% | 1.16% | -19.03% | -71.39% | -58.20% | -81.97% | -98.38% | -99.63% | -100.00% | $7.20 | $0.45 | 90.31% | 54.42% | 0.51 | 17,314 | -70.02% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.29 | -5.48% | 16.73% | -24.68% | -62.58% | -77.97% | -90.66% | N/A | N/A | N/A | $4.71 | $0.23 | 93.78% | 27.39% | 0.49 | 406,880 | 0.52% |
| SGN | SIGNING DAY SPORTS INC | $0.57 | 2.50% | 14.80% | -22.85% | -70.41% | -94.59% | -95.81% | N/A | N/A | N/A | $36.70 | $0.44 | 98.44% | 31.95% | 2.97 | 141,882 | -41.17% |
| STBX | STARBOX GROUP HOLDINGS LTD | $2.03 | -7.31% | 7.41% | -17.81% | -96.43% | -99.33% | -99.52% | N/A | N/A | N/A | $492.80 | $1.37 | 99.59% | 48.18% | 0.71 | 102,520 | -16.09% |
| APDN | APPLIED DNA SCIENCES INC | $0.86 | 1.77% | 6.42% | -51.02% | -90.55% | -94.39% | -99.55% | -99.95% | -99.99% | -100.00% | $237.50 | $0.72 | 99.64% | 19.23% | 0.67 | 334,114 | -3.84% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.70 | 1.80% | -0.58% | -55.38% | -57.07% | -67.89% | -99.23% | -99.98% | N/A | N/A | $316.92 | $1.46 | 99.46% | 16.44% | 0.60 | 303,494 | -4.50% |
| GRI | GRI BIO INC | $1.78 | -2.20% | 21.92% | -59.23% | -83.38% | -84.52% | -98.13% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.32% | 61.82% | 0.81 | 167,646 | -32.45% |
| NAYA | NAYA BIOSCIENCES INC | $2.20 | 8.37% | 19.57% | -3.51% | -60.15% | -78.14% | -81.29% | -99.42% | N/A | N/A | $17.04 | $1.38 | 87.09% | 59.42% | 1.07 | 188,265 | 22.94% |
| APVO | APTEVO THERAPEUTICS INC | $0.61 | -9.33% | -3.77% | -45.36% | -86.49% | -93.04% | -97.79% | -99.99% | -99.99% | N/A | $51.06 | $0.60 | 98.80% | 2.86% | 1.29 | 606,462 | 45.98% |
| SYTA | SIYATA MOBILE INC | $1.13 | -6.61% | -3.42% | -42.93% | -78.02% | -91.31% | -99.78% | -100.00% | N/A | N/A | $885.58 | $1.10 | 99.87% | 2.54% | 0.57 | 597,621 | 27.58% |
| WLDS | WEARABLE DEVICES LTD | $1.20 | -25.93% | -40.00% | -40.89% | -71.70% | -91.07% | -95.91% | N/A | N/A | N/A | $54.40 | $1.20 | 97.79% | 0.42% | 1.37 | 321,274 | 193.94% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.78 | -0.71% | 7.75% | -27.60% | -52.07% | -82.17% | -96.58% | -99.37% | -99.69% | -99.98% | $256.40 | $2.01 | 98.92% | 38.45% | 0.98 | 137,687 | 5.37% |
| LGMK | LOGICMARK INC | $0.01 | 44.44% | 44.44% | -48.00% | -98.91% | -99.55% | -99.94% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.95% | 85.71% | 1.44 | 1,095,321,709 | 2,130.59% |
| LICN | LICHEN CHINA LTD | $3.68 | -3.92% | 6.36% | -8.00% | -79.78% | -99.02% | -99.09% | N/A | N/A | N/A | $488.00 | $2.60 | 99.25% | 41.54% | 1.13 | 238,332 | 793.70% |
| ONCO | ONCONETIX INC | $0.08 | 14.29% | 48.15% | -13.04% | -86.67% | -97.77% | -98.28% | -99.95% | N/A | N/A | $21.40 | $0.05 | 99.63% | 60.00% | 0.71 | 22,032,612 | 465.05% |
| CHR | CHEER HOLDING INC | $1.06 | -2.30% | 4.64% | -21.19% | -59.23% | -64.01% | -60.74% | -86.91% | -97.29% | N/A | $3.45 | $1.01 | 69.28% | 4.95% | 0.43 | 26,554 | 371.40% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.40 | -6.48% | -17.72% | -42.45% | -92.03% | -96.04% | -99.33% | -99.93% | N/A | N/A | $83.99 | $0.39 | 99.52% | 4.12% | 0.30 | 556,922 | 12.12% |
| TANH | TANTECH HOLDINGS LTD | $2.16 | -5.68% | 14.29% | 4.85% | -67.15% | -67.93% | -90.44% | -99.44% | -99.98% | -100.00% | $63.60 | $1.45 | 96.60% | 48.97% | 0.87 | 43,148 | -39.74% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.70 | -0.43% | -10.71% | -12.50% | -51.39% | -95.89% | -96.87% | -99.90% | -99.97% | -100.00% | $185.00 | $0.56 | 99.62% | 25.00% | 1.30 | 674,036 | -17.20% |
| NIVF | NEWGENIVF GROUP LTD | $0.31 | -11.43% | 8.77% | -67.02% | -94.44% | -98.15% | -99.24% | -99.84% | N/A | N/A | $65.60 | $0.26 | 99.53% | 18.77% | 0.46 | 373,472 | 7.15% |
| VCIG | VCI GLOBAL LTD | $4.74 | 1.07% | 66.90% | -50.60% | -77.64% | -93.69% | -99.61% | N/A | N/A | N/A | $1.37k | $0.29 | 99.65% | 1,545.83% | -17.01 | 94,339 | -55.04% |
| STSS | SHARPS TECHNOLOGY INC | $5.68 | -6.27% | -40.83% | -55.24% | -95.94% | -99.31% | -99.67% | -99.93% | N/A | N/A | $5.45k | $3.36 | 99.90% | 69.05% | 0.47 | 296,634 | 9.98% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.13 | -5.83% | -0.88% | -65.76% | -96.43% | -99.72% | -99.95% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.97% | 3.67% | 0.13 | 589,826 | -94.06% |
| BON | BON NATURAL LIFE LTD | $0.07 | 14.04% | 10.17% | -43.97% | -94.92% | -95.58% | -98.68% | -99.86% | N/A | N/A | $4.85 | $0.05 | 98.66% | 32.65% | 0.17 | 59,887,625 | 550.27% |
| DGLY | DIGITAL ALLY INC | $0.03 | 14.29% | 23.08% | -5.88% | -89.19% | -96.92% | -98.39% | -99.85% | -99.82% | -99.99% | $3.29 | $0.02 | 99.03% | 60.00% | 0.78 | 344,936,273 | 3,400.67% |
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 0.00% | -95.08% | -95.82% | -99.18% | -99.68% | -99.85% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.94% | 9.09% | 1.13 | 228,290,811 | -35.73% |
| DMN | DAMON INC | $0.00 | 0.00% | 0.00% | -88.24% | -99.30% | N/A | N/A | N/A | N/A | N/A | $4.95 | $0.00 | 99.92% | 33.33% | 1.40 | 567,441,992 | 163.45% |
| OMCC | OLD MARKET CAPITAL CORP | $5.95 | 0.00% | 0.00% | -4.19% | -7.03% | 0.51% | -11.13% | -40.97% | 11.84% | -54.92% | $7.55 | $5.29 | 21.19% | 12.48% | 0.43 | 112 | -49.78% |
| ICON | ICON ENERGY CORP | $2.05 | -1.91% | -1.44% | -1.44% | -88.30% | -97.69% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.65% | 28.13% | 0.99 | 108,916 | 15.77% |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $2.04 | -0.49% | 24.39% | 5.15% | -99.67% | -99.36% | -99.85% | -99.99% | N/A | N/A | $4.16k | $1.43 | 99.95% | 42.66% | 0.47 | 35,182 | -5.03% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.06 | -1.44% | -2.37% | 19.08% | -51.53% | -84.94% | -99.38% | -100.00% | N/A | N/A | $619.88 | $1.20 | 99.67% | 71.67% | 0.50 | 168,877 | 53.07% |
| FMTO | FEMTO TECHNOLOGIES INC | $6.80 | -3.55% | 13.33% | -99.01% | -99.66% | -99.83% | -99.91% | N/A | N/A | N/A | $12.92k | $6.00 | 99.95% | 13.33% | -0.99 | 109,448 | -50.32% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.95 | 41.67% | 43.72% | 21.68% | -71.20% | -96.86% | -99.59% | -99.86% | N/A | N/A | $2.59k | $2.51 | 99.77% | 137.05% | 0.05 | 6,787,295 | 2,463.33% |
| MULN | MULLEN AUTOMOTIVE INC | $0.59 | -14.49% | -32.18% | -94.87% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.71M | $0.57 | 100.00% | 3.51% | 1.24 | 6,344,928 | 86.47% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.44 | -2.94% | 19.02% | -12.86% | -31.27% | -29.68% | -44.98% | -98.12% | -99.78% | N/A | $8.92 | $1.90 | 72.65% | 28.42% | 0.84 | 5,578 | 357.59% |
| XHG | XCHANGE TECINC | $0.12 | -2.38% | -3.15% | -84.63% | -86.48% | -96.75% | -98.85% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.80% | 20.59% | 0.48 | 2,908,226 | 20.63% |
| LGHL | LION GROUP HOLDING LTD | $3.00 | 1.35% | -7.12% | -14.29% | -61.27% | -68.96% | -88.79% | -99.89% | -99.99% | N/A | $29.00 | $2.59 | 89.66% | 15.83% | 0.70 | 68,851 | 16.45% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.51 | -2.58% | 9.42% | 22.76% | -64.80% | -76.80% | -95.39% | -99.99% | -100.00% | N/A | $74.00 | $1.14 | 97.96% | 32.46% | 0.83 | 73,556 | -51.89% |
| RDHL | REDHILL BIOPHARMA LTD | $2.17 | -9.96% | 0.00% | -22.22% | -64.60% | -73.57% | -79.95% | -99.88% | -99.97% | -99.99% | $20.28 | $1.72 | 89.30% | 26.16% | 1.00 | 102,681 | 187.93% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $4.98 | -13.84% | -33.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.34 | $4.00 | 40.29% | 24.50% | -0.61 | 378,628 | 406.44% |
| TMDE | TMD ENERGY LTD | $1.58 | 5.33% | -56.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 74.80% | 43.64% | -3.51 | 1,448,370 | -68.36% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.02 | 0.45% | 0.86% | -0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.29% | 2.19% | 0.02 | 478,905 | 43.67% |
| SLSN | SOLESENCE INC | $3.12 | 25.30% | 38.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.16% | 129.41% | 0.09 | 339,193 | 801.75% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.99 | 1.35% | -5.22% | -63.81% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.58 | 76.04% | 7.35% | -1.97 | 37,367 | 13.85% |
| WETO | WEBUS INTERNATIONAL LTD | $4.12 | -4.19% | 2.74% | 4.04% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 4.19% | 32.90% | 0.02 | 24,803 | -8.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.