Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.70 | 1,714,759 | -20.15% | 62.63 | 64.08 | 65.24 | 65.16 | 67.71 | 44.76 | 45.19 | 44.54 | 59.39 | 57.23 | -0.86 | -0.86 | 0.00 | 0.66 | ||
| BCE | BCE INC | $22.22 | 2,493,492 | 3.41% | 21.67 | 22.07 | 23.02 | 23.61 | 28.29 | 48.76 | 70.29 | 65.13 | 94.91 | 95.59 | -0.32 | -0.44 | 0.13 | 0.38 | ||
| PHM | PULTEGROUP INC | $101.06 | 2,376,710 | -35.57% | 95.85 | 98.39 | 102.26 | 109.31 | 120.30 | 52.85 | 61.15 | 48.39 | 81.79 | 65.86 | -1.84 | -2.46 | 0.61 | 1.17 | ||
| NRG | NRG ENERGY INC | $102.04 | 1,815,487 | -49.03% | 96.77 | 95.12 | 98.40 | 98.70 | 91.47 | 56.45 | 74.40 | 71.89 | 79.51 | 74.85 | 0.26 | -0.70 | 0.96 | 1.02 | ||
| DVN | DEVON ENERGY CORP | $31.08 | 9,217,579 | -35.02% | 29.57 | 31.88 | 34.00 | 34.34 | 38.28 | 47.04 | 41.84 | 36.72 | 67.91 | 55.31 | -1.35 | -1.49 | 0.14 | 1.29 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $15.35 | 18,882,926 | 22.10% | 14.70 | 14.72 | 16.94 | 19.47 | 19.58 | 49.88 | 73.81 | 72.25 | 97.30 | 96.95 | -0.48 | -0.78 | 0.30 | 1.22 | ||
| EXPE | EXPEDIA GROUP INC | $156.27 | 1,492,035 | 0.51% | 152.21 | 155.35 | 173.71 | 178.20 | 161.86 | 47.65 | 59.61 | 53.99 | 87.26 | 82.19 | -5.68 | -6.92 | 1.23 | 1.46 | ||
| NTRA | NATERA INC | $148.56 | 810,437 | 21.25% | 147.71 | 144.38 | 150.24 | 159.16 | 140.88 | 51.62 | 71.04 | 73.21 | 71.17 | 72.78 | -0.61 | -1.43 | 0.82 | 1.46 | ||
| TOST | TOAST INC | $34.89 | 5,779,346 | 60.19% | 34.20 | 33.70 | 35.50 | 37.16 | 32.75 | 52.23 | 73.18 | 73.46 | 84.33 | 81.90 | -0.27 | -0.55 | 0.28 | 1.98 | ||
| WAT | WATERS CORP | $334.86 | 569,960 | 10.17% | 325.75 | 337.44 | 361.50 | 376.03 | 358.08 | 46.71 | 48.13 | 38.48 | 89.54 | 79.44 | -11.80 | -13.14 | 1.35 | 0.95 | ||
| GFI | GOLD FIELDS LTD | $22.20 | 7,393,844 | 13.69% | 23.54 | 22.47 | 20.84 | 17.98 | 16.82 | 50.23 | 62.52 | 71.36 | 47.42 | 60.96 | 0.84 | 0.89 | -0.06 | 0.51 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.45 | 1,578,591 | 10.53% | 99.52 | 104.80 | 105.67 | 106.62 | 107.46 | 38.43 | 21.49 | 14.51 | 19.16 | 11.32 | -3.01 | -2.16 | -0.85 | 0.75 | ||
| STM | STMICROELECTRONICS NV | $21.78 | 10,246,378 | 9.97% | 20.50 | 20.67 | 23.35 | 24.13 | 27.24 | 51.31 | 75.35 | 66.51 | 94.89 | 90.84 | -0.77 | -1.04 | 0.28 | 1.63 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.90 | 56,024,269 | 73.09% | 32.65 | 33.19 | 39.41 | 36.65 | 43.44 | 46.50 | 34.70 | 33.02 | 46.49 | 39.99 | -1.89 | -1.90 | 0.02 | 1.73 | ||
| FWONA | LIBERTY MEDIA CORP | $78.23 | 98,457 | 3.85% | 73.87 | 75.93 | 81.37 | 83.17 | 77.55 | 53.05 | 65.67 | 54.69 | 94.50 | 85.39 | -1.58 | -2.31 | 0.73 | 0.86 | ||
| XPEV | XPENG INC | $20.47 | 10,148,145 | 54.06% | 19.10 | 19.46 | 20.32 | 16.90 | 13.39 | 53.03 | 58.25 | 47.24 | 71.45 | 60.18 | -0.40 | -0.44 | 0.04 | 1.66 | ||
| SYF | SYNCHRONY FINANCIAL | $49.91 | 5,965,389 | -20.46% | 47.80 | 49.00 | 54.34 | 60.77 | 56.50 | 48.96 | 58.04 | 50.89 | 90.79 | 84.58 | -1.87 | -2.42 | 0.56 | 1.43 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.86 | 2,029,702 | 74.17% | 73.03 | 74.17 | 78.34 | 82.24 | 90.68 | 51.51 | 67.91 | 58.05 | 96.83 | 91.06 | -1.46 | -1.97 | 0.52 | 0.87 | ||
| RDDT | REDDIT INC | $107.17 | 5,855,962 | 14.63% | 100.33 | 101.58 | 132.05 | 153.76 | 115.38 | 48.26 | 62.21 | 53.00 | 83.79 | 72.43 | -8.23 | -10.92 | 2.69 | 2.20 | ||
| CTRA | COTERRA ENERGY INC | $25.36 | 5,753,576 | 23.64% | 25.30 | 26.41 | 27.13 | 26.91 | 25.75 | 42.45 | 27.60 | 29.02 | 52.64 | 43.86 | -0.70 | -0.62 | -0.07 | 0.69 | ||
| DGX | QUEST DIAGNOSTICS INC | $173.57 | 1,853,951 | -23.52% | 166.37 | 166.45 | 168.99 | 162.65 | 157.37 | 60.06 | 65.94 | 50.92 | 76.68 | 59.68 | 0.16 | -0.65 | 0.81 | 0.40 | ||
| TROW | PRICE T ROWE GROUP INC | $86.66 | 2,853,766 | 47.71% | 86.96 | 87.96 | 95.69 | 105.99 | 108.53 | 44.16 | 50.86 | 46.04 | 85.04 | 81.10 | -2.85 | -3.30 | 0.44 | 1.34 | ||
| ERIE | ERIE INDEMNITY CO | $411.66 | 131,449 | 24.46% | 411.47 | 409.48 | 412.20 | 410.92 | 436.62 | 50.42 | 52.20 | 53.12 | 58.44 | 58.42 | -1.69 | -1.76 | 0.07 | 0.56 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.07 | 1,280,781 | -18.93% | 48.08 | 47.47 | 46.78 | 45.69 | 43.32 | 53.71 | 73.48 | 76.28 | 72.34 | 75.56 | 0.34 | 0.32 | 0.02 | 0.88 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $76.37 | 985,999 | -17.70% | 76.10 | 78.00 | 82.54 | 80.24 | 76.34 | 44.59 | 41.76 | 40.29 | 74.23 | 67.16 | -1.92 | -1.96 | 0.04 | 0.99 | ||
| EC | ECOPETROL SA | $9.15 | 2,034,700 | -4.05% | 8.89 | 9.36 | 9.77 | 9.08 | 9.18 | 47.12 | 50.61 | 45.64 | 67.94 | 56.99 | -0.24 | -0.26 | 0.01 | 0.92 | ||
| LH | LABCORP HOLDINGS INC | $224.14 | 635,483 | -28.16% | 221.89 | 225.77 | 237.39 | 237.39 | 230.41 | 46.62 | 32.72 | 24.70 | 76.33 | 65.68 | -5.04 | -5.10 | 0.06 | 0.64 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.78 | 3,607,247 | 12.92% | 57.01 | 61.20 | 69.59 | 72.98 | 82.97 | 39.05 | 33.32 | 29.89 | 90.71 | 84.22 | -4.01 | -4.27 | 0.26 | 1.03 | ||
| AER | AERCAP HOLDINGS NV | $100.00 | 2,386,413 | 27.80% | 95.41 | 96.86 | 99.54 | 97.74 | 96.14 | 54.46 | 65.45 | 57.97 | 77.12 | 69.90 | -0.87 | -1.40 | 0.53 | 1.33 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.52 | 599,726 | 3.10% | 156.39 | 159.00 | 161.38 | 157.92 | 156.00 | 51.05 | 50.58 | 45.36 | 68.73 | 55.92 | -1.45 | -1.66 | 0.21 | 0.70 | ||
| LDOS | LEIDOS HOLDINGS INC | $142.00 | 915,313 | -23.39% | 140.65 | 138.21 | 135.31 | 143.00 | 151.74 | 57.63 | 75.71 | 72.19 | 58.27 | 49.17 | 1.33 | 1.02 | 0.31 | 0.55 | ||
| HUBB | HUBBELL INC | $345.95 | 599,068 | 67.43% | 343.78 | 336.77 | 351.43 | 393.00 | 401.58 | 51.65 | 64.49 | 61.62 | 70.05 | 64.97 | -2.57 | -4.66 | 2.10 | 1.00 | ||
| NI | NISOURCE INC | $39.32 | 4,430,815 | -13.42% | 38.81 | 39.00 | 39.31 | 38.16 | 35.79 | 52.59 | 62.41 | 62.13 | 62.23 | 55.60 | -0.07 | -0.12 | 0.05 | 0.49 | ||
| MOH | MOLINA HEALTHCARE INC | $332.00 | 893,021 | -33.93% | 332.17 | 332.40 | 313.89 | 306.17 | 315.90 | 52.64 | 31.11 | 22.79 | 24.29 | 11.38 | 2.23 | 5.23 | -3.00 | 0.52 | ||
| STLD | STEEL DYNAMICS INC | $122.49 | 2,010,738 | 21.48% | 118.65 | 119.49 | 125.38 | 125.66 | 126.31 | 52.24 | 60.35 | 55.92 | 75.88 | 69.72 | -1.89 | -2.38 | 0.49 | 1.20 | ||
| WY | WEYERHAEUSER CO | $25.31 | 2,412,660 | -18.22% | 25.68 | 26.85 | 28.68 | 29.23 | 30.30 | 36.67 | 18.65 | 20.88 | 61.90 | 52.66 | -1.10 | -1.03 | -0.07 | 1.05 | ||
| L | LOEWS CORP | $86.14 | 472,318 | -17.08% | 85.35 | 86.93 | 86.00 | 85.41 | 82.52 | 50.01 | 46.01 | 43.78 | 43.00 | 38.37 | -0.50 | -0.36 | -0.13 | 0.81 | ||
| GFS | GLOBALFOUNDRIES INC | $33.11 | 1,958,940 | -9.81% | 32.99 | 34.10 | 37.62 | 40.08 | 42.02 | 44.44 | 31.78 | 25.65 | 62.35 | 55.49 | -1.62 | -1.63 | 0.01 | 1.68 | ||
| CNH | CNH INDUSTRIAL NV | $11.30 | 11,841,918 | -22.93% | 11.33 | 11.55 | 12.30 | 12.15 | 11.37 | 44.75 | 51.89 | 45.70 | 81.79 | 74.93 | -0.34 | -0.36 | 0.02 | 1.15 | ||
| CCJ | CAMECO CORP | $41.97 | 4,504,982 | 74.55% | 40.59 | 40.58 | 42.81 | 48.03 | 47.72 | 51.94 | 73.42 | 71.90 | 85.61 | 87.01 | -0.67 | -0.99 | 0.32 | 1.19 | ||
| RPRX | ROYALTY PHARMA PLC | $31.69 | 4,155,654 | 62.59% | 32.10 | 31.70 | 32.57 | 30.24 | 28.88 | 46.15 | 77.25 | 84.67 | 72.80 | 83.23 | -0.06 | -0.12 | 0.06 | 0.53 | ||
| UI | UBIQUITI INC | $301.75 | 76,386 | 30.22% | 303.40 | 302.11 | 316.26 | 342.46 | 281.85 | 47.61 | 55.85 | 54.38 | 62.71 | 61.37 | -5.95 | -6.84 | 0.89 | 1.20 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.42 | 1,365,326 | 33.41% | 71.24 | 71.72 | 70.38 | 68.62 | 67.22 | 45.98 | 30.00 | 34.20 | 20.07 | 22.53 | -0.19 | 0.26 | -0.45 | 0.68 | ||
| BAP | CREDICORP LTD | $192.55 | 238,426 | 5.63% | 183.64 | 184.40 | 185.21 | 185.58 | 181.54 | 58.97 | 84.54 | 76.98 | 90.83 | 82.59 | 0.41 | -0.87 | 1.28 | 0.76 | ||
| RBA | RB GLOBAL INC | $98.24 | 730,708 | -22.96% | 96.75 | 96.88 | 98.31 | 95.29 | 89.39 | 52.92 | 67.75 | 64.80 | 76.06 | 70.15 | -0.26 | -0.46 | 0.20 | 0.75 | ||
| LTM | LATAM AIRLINES GROUP SA | $30.00 | 483,034 | 7.52% | 29.66 | 29.94 | 31.28 | 29.75 | N/A | 48.07 | 70.51 | 71.61 | 91.62 | 93.20 | -0.35 | -0.49 | 0.14 | 0.64 | ||
| RF | REGIONS FINANCIAL CORP | $20.02 | 7,551,819 | -29.64% | 19.40 | 20.01 | 21.62 | 23.14 | 23.06 | 47.20 | 46.98 | 39.66 | 83.15 | 72.56 | -0.65 | -0.78 | 0.13 | 1.20 | ||
| LII | LENNOX INTERNATIONAL INC | $508.76 | 1,365,946 | 131.06% | 549.44 | 550.84 | 579.28 | 605.87 | 597.23 | 37.53 | 46.09 | 57.32 | 69.02 | 80.71 | -11.04 | -10.55 | -0.50 | 1.05 | ||
| WSO | WATSCO INC | $446.40 | 1,300,892 | 245.63% | 498.12 | 497.87 | 499.99 | 497.71 | 493.84 | 35.02 | 45.76 | 60.55 | 41.97 | 57.49 | -4.18 | -1.00 | -3.18 | 0.91 | ||
| WSM | WILLIAMS SONOMA INC | $145.88 | 1,807,643 | -3.33% | 144.51 | 149.03 | 172.07 | 183.80 | 163.53 | 43.33 | 35.17 | 28.05 | 69.25 | 58.98 | -8.56 | -9.44 | 0.88 | 1.26 | ||
| DLTR | DOLLAR TREE INC | $83.43 | 6,136,355 | 4.07% | 75.95 | 74.19 | 71.54 | 72.13 | 76.41 | 65.78 | 95.96 | 94.02 | 98.92 | 91.58 | 2.70 | 1.47 | 1.23 | 0.69 | ||
| HAL | HALLIBURTON CO | $20.61 | 22,391,071 | -23.76% | 21.31 | 22.37 | 24.26 | 26.10 | 28.39 | 38.90 | 36.13 | 41.66 | 67.44 | 70.74 | -1.02 | -1.04 | 0.02 | 1.23 | ||
| GRAB | GRAB HOLDINGS LTD | $4.38 | 42,318,155 | 113.54% | 4.12 | 4.21 | 4.50 | 4.67 | 4.20 | 53.03 | 69.82 | 62.33 | 93.41 | 87.36 | -0.09 | -0.14 | 0.04 | 1.15 | ||
| ESS | ESSEX PROPERTY TRUST INC | $277.09 | 368,886 | -8.49% | 271.59 | 281.73 | 291.95 | 290.31 | 291.64 | 46.01 | 48.24 | 46.45 | 71.77 | 61.28 | -6.22 | -6.72 | 0.50 | 0.81 | ||
| PTC | PTC INC | $147.70 | 658,161 | -3.75% | 145.06 | 148.09 | 156.60 | 173.19 | 176.48 | 46.79 | 46.69 | 39.09 | 86.53 | 81.33 | -4.23 | -4.75 | 0.52 | 1.20 | ||
| GPN | GLOBAL PAYMENTS INC | $71.76 | 4,298,249 | -47.09% | 79.31 | 86.29 | 94.93 | 103.68 | 104.33 | 31.88 | 13.26 | 11.06 | 33.32 | 28.68 | -6.92 | -5.37 | -1.56 | 1.20 | ||
| NTRS | NORTHERN TRUST CORP | $90.60 | 1,605,303 | -38.49% | 89.10 | 91.60 | 99.93 | 103.47 | 98.03 | 44.99 | 47.64 | 39.09 | 89.75 | 82.76 | -3.22 | -3.67 | 0.45 | 1.09 | ||
| TECK | TECK RESOURCES LTD | $34.88 | 4,973,693 | 36.77% | 33.41 | 34.26 | 38.52 | 40.67 | 44.31 | 47.85 | 63.54 | 54.32 | 95.26 | 92.11 | -1.55 | -1.91 | 0.35 | 1.26 | ||
| KGC | KINROSS GOLD CORP | $14.35 | 36,029,560 | 68.85% | 14.41 | 13.39 | 12.22 | 11.23 | 10.32 | 64.15 | 81.89 | 85.75 | 73.65 | 83.12 | 0.79 | 0.68 | 0.10 | 0.77 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $161.71 | 1,774,098 | -4.04% | 164.29 | 163.02 | 183.44 | 188.40 | 163.40 | 45.95 | 56.91 | 55.87 | 65.29 | 62.09 | -5.55 | -6.38 | 0.83 | 1.05 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.81 | 4,258,632 | -14.83% | 44.37 | 47.46 | 48.80 | 47.82 | 43.30 | 49.24 | 27.87 | 15.30 | 39.21 | 20.61 | -1.68 | -1.46 | -0.21 | 0.76 | ||
| VIK | VIKING HOLDINGS LTD | $39.74 | 5,193,815 | 121.68% | 39.54 | 39.13 | 42.98 | 44.80 | 40.79 | 49.00 | 63.90 | 66.33 | 70.14 | 71.61 | -0.91 | -1.21 | 0.30 | 1.56 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.02 | 16,121,673 | 29.57% | 6.82 | 6.69 | 6.61 | 6.48 | 7.24 | 58.36 | 83.27 | 71.10 | 82.39 | 70.64 | 0.08 | 0.05 | 0.03 | 1.26 | ||
| EME | EMCOR GROUP INC | $384.13 | 404,427 | 9.12% | 380.71 | 374.05 | 390.77 | 435.17 | 424.52 | 50.86 | 68.92 | 68.91 | 71.92 | 70.13 | -4.15 | -6.23 | 2.08 | 1.07 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.62 | 135,694 | -6.44% | 33.02 | 32.41 | 32.62 | 33.84 | 37.40 | 61.77 | 97.66 | 95.93 | 100.00 | 98.97 | 0.42 | 0.04 | 0.38 | 0.85 | ||
| PINS | PINTEREST INC | $25.61 | 11,113,281 | -11.38% | 25.78 | 27.56 | 32.19 | 31.92 | 32.35 | 38.85 | 17.27 | 15.03 | 60.16 | 53.23 | -2.02 | -2.01 | -0.02 | 1.65 | ||
| PODD | INSULET CORP | $246.49 | 483,225 | -12.24% | 250.87 | 254.64 | 262.78 | 266.68 | 243.79 | 44.19 | 25.90 | 26.70 | 29.18 | 27.26 | -4.90 | -3.91 | -0.99 | 1.13 | ||
| BIIB | BIOGEN INC | $118.17 | 2,019,973 | 87.60% | 117.27 | 124.05 | 134.34 | 142.02 | 168.87 | 39.18 | 31.63 | 28.59 | 95.51 | 89.43 | -5.81 | -6.01 | 0.20 | 0.74 | ||
| NTAP | NETAPP INC | $84.88 | 1,702,548 | -3.91% | 82.95 | 84.02 | 96.33 | 108.88 | 116.17 | 45.81 | 62.81 | 56.11 | 91.59 | 87.74 | -3.61 | -4.64 | 1.02 | 1.13 | ||
| CLX | CLOROX CO | $139.11 | 1,243,882 | 21.24% | 139.89 | 142.22 | 146.68 | 153.89 | 154.22 | 42.67 | 35.88 | 33.34 | 61.80 | 54.59 | -2.22 | -2.35 | 0.12 | 0.23 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $104.04 | 237,851 | -34.08% | 102.87 | 104.58 | 114.94 | 121.57 | 114.55 | 44.04 | 51.26 | 42.61 | 93.22 | 88.24 | -3.49 | -4.16 | 0.67 | 1.07 | ||
| ULTA | ULTA BEAUTY INC | $377.74 | 637,938 | -12.44% | 363.34 | 362.80 | 358.81 | 386.39 | 379.49 | 56.52 | 78.22 | 67.28 | 84.79 | 70.17 | 2.16 | -0.26 | 2.42 | 1.00 | ||
| OKTA | OKTA INC | $98.33 | 2,372,957 | 32.78% | 98.93 | 100.63 | 102.25 | 94.06 | 88.05 | 46.42 | 39.76 | 39.50 | 52.92 | 51.01 | -2.22 | -1.64 | -0.58 | 1.40 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $62.00 | 964,851 | -26.65% | 61.22 | 62.23 | 61.98 | 60.17 | 59.20 | 50.28 | 46.81 | 45.17 | 53.34 | 44.05 | -0.39 | -0.33 | -0.06 | 0.92 | ||
| HRL | HORMEL FOODS CORP | $30.81 | 2,047,238 | -11.86% | 30.31 | 30.36 | 29.67 | 30.40 | 30.92 | 56.60 | 56.53 | 53.19 | 53.11 | 48.73 | 0.21 | 0.18 | 0.03 | 0.19 | ||
| CASY | CASEYS GENERAL STORES INC | $455.39 | 340,671 | -33.17% | 454.36 | 442.51 | 422.37 | 416.73 | 399.76 | 59.13 | 80.93 | 82.15 | 57.52 | 63.14 | 11.74 | 10.71 | 1.03 | 0.64 | ||
| NTNX | NUTANIX INC | $63.30 | 2,455,896 | 13.64% | 61.55 | 64.14 | 68.56 | 67.21 | 63.05 | 47.54 | 37.98 | 34.66 | 65.89 | 58.71 | -2.42 | -2.42 | 0.00 | 1.38 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.37 | 320,517 | 61.82% | 85.16 | 87.63 | 95.50 | 97.45 | 107.64 | 48.71 | 44.14 | 37.84 | 90.79 | 85.93 | -2.93 | -3.34 | 0.40 | 0.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $376.00 | 99,837 | -24.55% | 395.39 | 389.19 | 360.43 | 317.40 | 261.00 | 46.33 | 42.61 | 59.73 | 6.58 | 36.38 | 6.24 | 10.21 | -3.96 | 0.51 | ||
| DUOL | DUOLINGO INC | $370.00 | 1,097,253 | 85.29% | 331.08 | 323.10 | 333.15 | 340.16 | 292.05 | 63.10 | 81.34 | 76.31 | 82.29 | 74.49 | 4.92 | 0.08 | 4.85 | 1.61 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.04 | 1,548,327 | -16.27% | 72.93 | 76.61 | 81.74 | 81.20 | 82.16 | 44.07 | 24.38 | 19.78 | 62.87 | 48.63 | -2.95 | -2.89 | -0.06 | 1.14 | ||
| DKNG | DRAFTKINGS INC | $34.05 | 9,799,199 | 20.54% | 33.98 | 33.97 | 38.98 | 39.85 | 38.52 | 45.31 | 52.42 | 51.09 | 67.45 | 62.13 | -1.34 | -1.59 | 0.26 | 1.74 | ||
| NMR | NOMURA HOLDINGS INC | $5.61 | 1,114,058 | -15.41% | 5.42 | 5.65 | 6.17 | 6.12 | 5.86 | 46.12 | 60.88 | 50.80 | 98.54 | 95.75 | -0.21 | -0.26 | 0.04 | 0.80 | ||
| DPZ | DOMINOS PIZZA INC | $485.88 | 581,250 | -10.02% | 468.53 | 461.95 | 463.61 | 453.01 | 441.61 | 60.32 | 91.28 | 86.92 | 93.59 | 85.38 | 5.17 | 1.84 | 3.32 | 0.63 | ||
| PKG | PACKAGING CORP OF AMERICA | $184.69 | 1,551,530 | 11.85% | 187.03 | 189.62 | 198.54 | 214.80 | 213.07 | 42.32 | 42.12 | 42.19 | 71.25 | 68.78 | -4.12 | -4.41 | 0.30 | 0.77 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $78.09 | 4,013,662 | 84.25% | 73.48 | 76.17 | 87.04 | 91.18 | 97.13 | 48.88 | 60.60 | 52.86 | 97.08 | 97.08 | -3.47 | -4.57 | 1.10 | 1.18 | ||
| CYBR | CYBERARK SOFTWARE LTD | $333.58 | 580,593 | 30.10% | 334.48 | 332.89 | 350.21 | 345.58 | 312.70 | 48.93 | 48.08 | 47.16 | 53.66 | 49.65 | -5.43 | -5.41 | -0.02 | 1.30 | ||
| TPG | TPG INC | $44.52 | 1,123,782 | -16.12% | 44.01 | 44.90 | 49.89 | 58.07 | 56.96 | 45.61 | 50.81 | 46.16 | 81.13 | 75.64 | -1.99 | -2.31 | 0.32 | 1.48 | ||
| BF.B | BROWN FORMAN CORP | $34.58 | 1,654,212 | -18.07% | 34.03 | 33.72 | 33.69 | 35.69 | 40.42 | 53.79 | 85.91 | 78.67 | 96.49 | 88.39 | 0.05 | -0.09 | 0.14 | 0.61 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $193.89 | 525,214 | -17.04% | 190.32 | 187.63 | 192.85 | 190.21 | 178.88 | 54.32 | 75.26 | 76.97 | 76.23 | 75.04 | -0.03 | -0.96 | 0.93 | 1.08 | ||
| SFM | SPROUTS FARMERS MARKET INC | $164.67 | 1,441,143 | -10.70% | 159.14 | 154.70 | 151.20 | 148.55 | 128.61 | 64.64 | 86.16 | 84.96 | 89.48 | 84.19 | 4.05 | 2.93 | 1.12 | 0.57 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.29 | 10,627,486 | -12.08% | 13.63 | 14.24 | 15.46 | 17.54 | 17.57 | 47.06 | 45.58 | 38.90 | 92.79 | 88.47 | -0.60 | -0.70 | 0.10 | 0.90 | ||
| DECK | DECKERS OUTDOOR CORP | $106.66 | 2,233,658 | 43.29% | 107.14 | 108.81 | 124.19 | 163.00 | 160.57 | 42.36 | 46.80 | 44.20 | 72.54 | 67.22 | -5.91 | -7.09 | 1.18 | 1.27 | ||
| COO | COOPER COMPANIES INC | $80.84 | 1,719,378 | -21.85% | 78.44 | 79.03 | 83.38 | 89.53 | 95.12 | 51.67 | 76.09 | 68.35 | 97.62 | 96.39 | -1.17 | -1.90 | 0.73 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $425.52 | 253,092 | 13.93% | 425.50 | 430.77 | 440.81 | 457.99 | 450.28 | 46.96 | 45.00 | 44.62 | 65.71 | 58.61 | -5.25 | -5.65 | 0.41 | 0.79 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.04 | 3,134,539 | 48.86% | 27.66 | 28.67 | 31.04 | 31.27 | 30.28 | 49.54 | 58.19 | 49.35 | 87.47 | 80.14 | -1.00 | -1.20 | 0.20 | 1.26 | ||
| GPC | GENUINE PARTS CO | $116.14 | 1,832,052 | -31.43% | 114.22 | 115.44 | 119.90 | 119.61 | 126.94 | 49.57 | 63.07 | 57.89 | 90.12 | 84.28 | -1.65 | -1.94 | 0.29 | 0.78 | ||
| KEY | KEYCORP | $14.52 | 16,239,041 | -9.35% | 14.11 | 14.58 | 15.76 | 16.80 | 16.76 | 46.94 | 48.63 | 42.36 | 82.46 | 76.83 | -0.50 | -0.58 | 0.08 | 1.31 | ||
| CSL | CARLISLE COMPANIES INC | $359.82 | 555,736 | 27.92% | 349.78 | 343.36 | 341.94 | 369.09 | 398.73 | 58.69 | 86.33 | 85.79 | 91.88 | 89.08 | 3.24 | 0.76 | 2.48 | 0.98 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $36.49 | 4,641,354 | -6.44% | 35.65 | 37.15 | 40.90 | 43.45 | 42.64 | 44.55 | 37.55 | 31.56 | 75.64 | 65.47 | -1.62 | -1.81 | 0.19 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.