Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $23.34 | 10,604,451 | 3.38% | 20.68 | 20.69 | 23.36 | 24.11 | 27.15 | 57.63 | 88.98 | 76.59 | 100.00 | 95.35 | -0.50 | -0.94 | 0.44 | 1.64 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.50 | 29,523,077 | -48.73% | 8.11 | 8.81 | 9.96 | 10.21 | 9.15 | 44.64 | 31.46 | 21.40 | 80.53 | 65.18 | -0.58 | -0.61 | 0.03 | 1.29 | ||
| INVH | INVITATION HOMES INC | $33.87 | 2,377,756 | -35.91% | 33.14 | 33.24 | 33.21 | 32.58 | 33.73 | 55.16 | 87.52 | 82.28 | 92.76 | 85.17 | 0.10 | -0.05 | 0.15 | 0.78 | ||
| TOST | TOAST INC | $35.95 | 6,309,859 | 9.11% | 34.36 | 33.70 | 35.42 | 37.09 | 32.81 | 55.76 | 82.25 | 76.26 | 96.21 | 87.06 | -0.10 | -0.46 | 0.36 | 1.98 | ||
| DG | DOLLAR GENERAL CORP | $93.81 | 3,691,058 | -4.18% | 91.90 | 90.56 | 82.90 | 78.71 | 87.53 | 60.85 | 80.95 | 82.00 | 58.13 | 61.41 | 3.31 | 3.11 | 0.20 | 0.38 | ||
| PHM | PULTEGROUP INC | $102.85 | 1,939,868 | -19.91% | 96.42 | 98.27 | 102.17 | 108.98 | 120.29 | 55.43 | 78.93 | 63.54 | 100.00 | 83.50 | -1.26 | -2.22 | 0.95 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $159.55 | 1,365,654 | -8.58% | 152.00 | 154.66 | 172.96 | 177.93 | 162.03 | 50.37 | 74.62 | 61.96 | 97.43 | 88.54 | -4.74 | -6.48 | 1.74 | 1.46 | ||
| DVN | DEVON ENERGY CORP | $31.47 | 6,471,490 | -30.70% | 29.61 | 31.58 | 33.93 | 34.28 | 38.21 | 48.43 | 60.86 | 46.50 | 86.09 | 68.66 | -1.18 | -1.43 | 0.25 | 1.29 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.59 | 1,242,449 | -34.71% | 62.71 | 63.81 | 65.16 | 65.09 | 67.67 | 44.39 | 46.64 | 46.27 | 65.83 | 62.13 | -0.84 | -0.85 | 0.01 | 0.66 | ||
| RDDT | REDDIT INC | $112.25 | 3,956,090 | -32.65% | 100.46 | 101.18 | 130.02 | 153.52 | 115.58 | 51.57 | 79.87 | 64.51 | 97.59 | 84.46 | -6.71 | -10.08 | 3.37 | 2.20 | ||
| WAT | WATERS CORP | $340.70 | 412,250 | -27.68% | 326.17 | 336.09 | 360.21 | 375.55 | 358.36 | 49.26 | 65.16 | 50.02 | 100.00 | 89.66 | -10.06 | -12.53 | 2.46 | 0.95 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.50 | 1,937,287 | 20.55% | 99.33 | 104.34 | 105.72 | 106.52 | 107.43 | 44.51 | 30.41 | 21.99 | 51.38 | 26.94 | -2.72 | -2.27 | -0.45 | 0.75 | ||
| MKC | MCCORMICK & CO INC | $75.01 | 1,288,406 | -27.04% | 75.53 | 77.18 | 79.37 | 78.11 | 78.33 | 43.12 | 42.52 | 39.71 | 81.94 | 71.01 | -1.30 | -1.28 | -0.02 | 0.41 | ||
| BCE | BCE INC | $22.01 | 1,850,398 | -26.62% | 21.78 | 22.04 | 23.00 | 23.57 | 28.25 | 46.49 | 65.96 | 67.68 | 88.19 | 93.61 | -0.29 | -0.41 | 0.12 | 0.38 | ||
| GFI | GOLD FIELDS LTD | $22.42 | 3,234,136 | -56.33% | 23.63 | 22.57 | 20.90 | 18.05 | 16.85 | 51.40 | 53.36 | 62.72 | 34.08 | 47.82 | 0.72 | 0.86 | -0.14 | 0.51 | ||
| TROW | PRICE T ROWE GROUP INC | $89.52 | 1,762,302 | -38.26% | 86.90 | 87.71 | 95.30 | 105.64 | 108.40 | 49.40 | 69.69 | 55.03 | 95.23 | 87.20 | -2.43 | -3.12 | 0.70 | 1.33 | ||
| SYF | SYNCHRONY FINANCIAL | $51.92 | 4,406,352 | -26.14% | 47.95 | 48.84 | 54.08 | 60.62 | 56.52 | 53.61 | 73.59 | 60.32 | 98.09 | 91.43 | -1.44 | -2.23 | 0.79 | 1.43 | ||
| XPEV | XPENG INC | $20.80 | 5,587,334 | -45.25% | 19.43 | 19.46 | 20.43 | 17.00 | 13.46 | 54.29 | 76.22 | 59.15 | 88.13 | 71.97 | -0.25 | -0.40 | 0.15 | 1.66 | ||
| FWONA | LIBERTY MEDIA CORP | $78.92 | 59,266 | -39.81% | 74.27 | 75.81 | 81.09 | 83.15 | 77.62 | 54.52 | 80.47 | 66.74 | 99.95 | 94.53 | -1.17 | -2.08 | 0.91 | 0.85 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.87 | 1,567,086 | -15.48% | 167.55 | 166.91 | 169.16 | 162.79 | 157.55 | 62.72 | 88.94 | 68.31 | 100.00 | 78.56 | 0.83 | -0.35 | 1.19 | 0.40 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.64 | 991,212 | -51.17% | 73.39 | 74.12 | 78.17 | 82.10 | 90.58 | 53.38 | 82.22 | 69.30 | 100.00 | 96.57 | -1.11 | -1.80 | 0.69 | 0.87 | ||
| CTRA | COTERRA ENERGY INC | $25.46 | 4,942,326 | -14.12% | 25.26 | 26.23 | 27.07 | 26.89 | 25.74 | 43.32 | 42.78 | 32.84 | 75.22 | 55.50 | -0.66 | -0.63 | -0.03 | 0.69 | ||
| GFS | GLOBALFOUNDRIES INC | $35.04 | 1,524,256 | -24.44% | 32.87 | 33.92 | 37.52 | 39.99 | 41.93 | 50.94 | 50.92 | 35.25 | 79.26 | 64.79 | -1.34 | -1.57 | 0.23 | 1.68 | ||
| HUBB | HUBBELL INC | $360.28 | 470,397 | -21.48% | 344.61 | 337.46 | 350.70 | 391.99 | 401.49 | 57.88 | 80.57 | 68.57 | 87.51 | 73.75 | -0.74 | -3.88 | 3.14 | 1.00 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.81 | 824,264 | -35.75% | 48.20 | 47.49 | 46.83 | 45.71 | 43.37 | 56.83 | 81.53 | 76.71 | 82.23 | 76.21 | 0.41 | 0.34 | 0.07 | 0.88 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.25 | 3,929,085 | 8.29% | 56.96 | 60.61 | 69.24 | 72.76 | 82.79 | 42.77 | 50.41 | 37.96 | 98.08 | 91.28 | -3.65 | -4.15 | 0.50 | 1.03 | ||
| LH | LABCORP HOLDINGS INC | $228.58 | 844,839 | 32.93% | 221.70 | 225.53 | 237.06 | 237.29 | 230.54 | 50.48 | 55.74 | 36.73 | 95.18 | 78.08 | -4.19 | -4.92 | 0.73 | 0.63 | ||
| STLD | STEEL DYNAMICS INC | $127.38 | 1,343,176 | -33.56% | 119.12 | 119.44 | 125.23 | 125.49 | 126.33 | 57.18 | 78.87 | 64.49 | 92.14 | 78.63 | -1.05 | -2.11 | 1.06 | 1.20 | ||
| CCJ | CAMECO CORP | $43.89 | 3,149,037 | -30.77% | 40.98 | 40.61 | 42.69 | 47.89 | 47.69 | 57.66 | 86.28 | 76.49 | 94.67 | 88.44 | -0.36 | -0.86 | 0.50 | 1.19 | ||
| CNH | CNH INDUSTRIAL NV | $11.80 | 23,554,997 | 98.62% | 11.35 | 11.51 | 12.29 | 12.15 | 11.38 | 51.05 | 71.71 | 56.02 | 94.14 | 83.62 | -0.28 | -0.34 | 0.06 | 1.15 | ||
| EC | ECOPETROL SA | $9.29 | 1,667,013 | -18.12% | 8.92 | 9.30 | 9.76 | 9.10 | 9.17 | 49.31 | 69.00 | 54.61 | 83.91 | 68.19 | -0.21 | -0.25 | 0.04 | 0.92 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.56 | 1,142,960 | 23.45% | 141.23 | 138.68 | 135.47 | 142.79 | 151.74 | 63.07 | 86.37 | 77.98 | 80.66 | 61.77 | 1.70 | 1.16 | 0.55 | 0.55 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.43 | 1,688,460 | 70.73% | 76.05 | 77.68 | 82.36 | 80.24 | 76.42 | 47.44 | 61.38 | 47.37 | 90.63 | 76.40 | -1.70 | -1.91 | 0.21 | 0.98 | ||
| AER | AERCAP HOLDINGS NV | $102.17 | 1,321,518 | -44.86% | 96.10 | 96.81 | 99.63 | 97.75 | 96.18 | 57.54 | 83.14 | 68.15 | 90.92 | 78.78 | -0.34 | -1.19 | 0.84 | 1.33 | ||
| GRAB | GRAB HOLDINGS LTD | $4.68 | 30,472,060 | -28.01% | 4.16 | 4.21 | 4.50 | 4.67 | 4.21 | 59.23 | 83.72 | 71.98 | 99.93 | 93.84 | -0.04 | -0.12 | 0.07 | 1.16 | ||
| UI | UBIQUITI INC | $312.85 | 59,446 | -22.19% | 303.63 | 302.03 | 315.56 | 342.03 | 282.65 | 52.14 | 70.80 | 59.23 | 80.62 | 67.04 | -4.56 | -6.39 | 1.83 | 1.20 | ||
| ERIE | ERIE INDEMNITY CO | $408.73 | 124,715 | -5.12% | 412.14 | 408.95 | 412.44 | 410.62 | 436.82 | 49.03 | 59.42 | 54.48 | 68.88 | 61.32 | -1.59 | -1.73 | 0.14 | 0.56 | ||
| WSM | WILLIAMS SONOMA INC | $151.40 | 1,288,040 | -29.10% | 143.82 | 148.33 | 170.97 | 183.57 | 163.58 | 47.92 | 51.07 | 37.57 | 85.94 | 70.98 | -7.42 | -9.04 | 1.62 | 1.26 | ||
| NI | NISOURCE INC | $39.68 | 2,596,903 | -57.87% | 38.96 | 38.99 | 39.33 | 38.17 | 35.84 | 54.94 | 78.07 | 67.56 | 83.71 | 66.22 | -0.00 | -0.10 | 0.10 | 0.49 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.46 | 683,363 | 13.93% | 156.55 | 158.75 | 161.45 | 157.88 | 156.10 | 50.96 | 62.63 | 53.15 | 86.91 | 69.67 | -1.18 | -1.57 | 0.39 | 0.69 | ||
| RF | REGIONS FINANCIAL CORP | $20.54 | 8,098,275 | 7.21% | 19.46 | 19.93 | 21.55 | 23.07 | 23.06 | 51.71 | 62.04 | 49.13 | 96.34 | 83.83 | -0.53 | -0.73 | 0.20 | 1.20 | ||
| LII | LENNOX INTERNATIONAL INC | $524.05 | 638,615 | -53.38% | 545.73 | 548.10 | 577.72 | 604.45 | 597.13 | 42.05 | 40.90 | 50.75 | 65.13 | 74.63 | -11.97 | -10.83 | -1.14 | 1.05 | ||
| BAP | CREDICORP LTD | $196.05 | 283,813 | 13.75% | 185.45 | 184.62 | 185.36 | 185.61 | 181.71 | 62.19 | 94.83 | 85.39 | 99.51 | 90.92 | 1.22 | -0.46 | 1.67 | 0.76 | ||
| WY | WEYERHAEUSER CO | $25.50 | 4,038,564 | 66.38% | 25.58 | 26.66 | 28.59 | 29.16 | 30.28 | 38.43 | 28.13 | 22.60 | 83.30 | 64.81 | -1.05 | -1.03 | -0.02 | 1.05 | ||
| RPRX | ROYALTY PHARMA PLC | $32.03 | 2,963,523 | -29.20% | 32.08 | 31.72 | 32.57 | 30.29 | 28.91 | 49.50 | 75.24 | 80.11 | 70.42 | 76.79 | -0.06 | -0.11 | 0.05 | 0.53 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.05 | 1,300,498 | -31.23% | 164.13 | 162.78 | 182.39 | 188.16 | 163.63 | 50.65 | 68.26 | 60.12 | 81.10 | 69.19 | -4.57 | -6.02 | 1.45 | 1.05 | ||
| HAL | HALLIBURTON CO | $21.21 | 14,232,588 | -36.73% | 21.22 | 22.15 | 24.16 | 26.00 | 28.33 | 42.65 | 41.90 | 40.24 | 70.62 | 69.89 | -0.97 | -1.02 | 0.05 | 1.23 | ||
| LTM | LATAM AIRLINES GROUP SA | $30.41 | 743,264 | 38.78% | 29.78 | 29.89 | 31.25 | 29.78 | N/A | 51.00 | 76.42 | 73.02 | 94.97 | 93.40 | -0.28 | -0.45 | 0.17 | 0.64 | ||
| L | LOEWS CORP | $86.24 | 572,105 | 21.02% | 85.35 | 86.72 | 86.02 | 85.40 | 82.58 | 50.30 | 58.63 | 49.34 | 67.41 | 49.18 | -0.41 | -0.37 | -0.04 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $36.24 | 4,898,437 | -4.26% | 33.70 | 34.07 | 38.40 | 40.57 | 44.25 | 52.25 | 78.79 | 64.68 | 100.00 | 95.53 | -1.25 | -1.78 | 0.53 | 1.27 | ||
| WSO | WATSCO INC | $453.09 | 481,829 | -63.00% | 493.51 | 494.86 | 499.61 | 496.74 | 493.70 | 37.50 | 31.19 | 48.78 | 27.61 | 45.45 | -7.03 | -2.21 | -4.82 | 0.91 | ||
| PTC | PTC INC | $151.64 | 782,429 | 18.88% | 145.30 | 147.57 | 156.28 | 172.72 | 176.30 | 51.65 | 70.97 | 51.14 | 98.33 | 88.47 | -3.44 | -4.49 | 1.05 | 1.20 | ||
| RBA | RB GLOBAL INC | $98.73 | 662,418 | -9.57% | 97.02 | 96.80 | 98.41 | 95.30 | 89.50 | 53.99 | 81.48 | 71.01 | 91.07 | 78.36 | -0.08 | -0.39 | 0.30 | 0.75 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.58 | 782,625 | -48.44% | 71.12 | 71.62 | 70.43 | 68.57 | 67.28 | 46.43 | 37.79 | 33.74 | 31.94 | 24.56 | -0.27 | 0.16 | -0.43 | 0.68 | ||
| EME | EMCOR GROUP INC | $400.62 | 330,566 | -18.32% | 381.67 | 374.46 | 389.85 | 434.02 | 424.70 | 56.11 | 83.01 | 72.94 | 88.44 | 75.80 | -1.97 | -5.38 | 3.41 | 1.07 | ||
| PODD | INSULET CORP | $259.38 | 520,039 | 7.48% | 250.33 | 254.37 | 262.28 | 266.61 | 244.09 | 52.31 | 48.22 | 32.93 | 59.92 | 37.71 | -3.80 | -3.89 | 0.09 | 1.14 | ||
| NTRS | NORTHERN TRUST CORP | $92.40 | 1,171,798 | -27.02% | 89.02 | 91.15 | 99.57 | 103.28 | 98.08 | 48.57 | 65.71 | 50.15 | 99.22 | 90.81 | -2.77 | -3.49 | 0.72 | 1.09 | ||
| KGC | KINROSS GOLD CORP | $14.67 | 18,664,048 | -48.60% | 14.57 | 13.51 | 12.27 | 11.27 | 10.35 | 66.95 | 79.89 | 82.64 | 65.44 | 74.35 | 0.77 | 0.70 | 0.07 | 0.78 | ||
| NTAP | NETAPP INC | $88.17 | 1,812,840 | 5.25% | 83.15 | 83.79 | 95.70 | 108.47 | 115.96 | 51.63 | 78.87 | 65.13 | 97.09 | 92.25 | -2.95 | -4.30 | 1.35 | 1.14 | ||
| GPN | GLOBAL PAYMENTS INC | $72.06 | 6,356,801 | 47.87% | 77.49 | 84.90 | 94.23 | 103.22 | 104.21 | 32.38 | 19.92 | 13.69 | 46.04 | 34.00 | -6.97 | -5.69 | -1.29 | 1.20 | ||
| VIK | VIKING HOLDINGS LTD | $40.28 | 2,013,882 | -61.23% | 39.40 | 39.07 | 42.77 | 44.73 | 40.82 | 50.51 | 72.81 | 66.93 | 82.18 | 73.65 | -0.75 | -1.11 | 0.37 | 1.55 | ||
| ESS | ESSEX PROPERTY TRUST INC | $276.60 | 327,482 | -11.23% | 272.05 | 280.25 | 291.65 | 289.98 | 291.66 | 45.66 | 58.01 | 51.01 | 87.35 | 72.38 | -5.68 | -6.51 | 0.83 | 0.81 | ||
| OKTA | OKTA INC | $101.54 | 1,593,959 | -33.02% | 98.91 | 100.01 | 102.37 | 94.31 | 88.07 | 51.03 | 58.75 | 45.08 | 77.99 | 58.90 | -1.81 | -1.68 | -0.14 | 1.40 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $83.04 | 4,103,490 | 2.23% | 74.36 | 75.94 | 86.74 | 91.00 | 97.03 | 56.15 | 78.09 | 63.27 | 100.00 | 98.05 | -2.57 | -4.17 | 1.60 | 1.19 | ||
| NTNX | NUTANIX INC | $65.74 | 2,187,989 | -10.91% | 61.54 | 63.76 | 68.44 | 67.14 | 63.08 | 51.71 | 61.21 | 43.53 | 84.97 | 68.13 | -1.95 | -2.33 | 0.37 | 1.38 | ||
| BIIB | BIOGEN INC | $119.51 | 1,495,629 | -38.38% | 117.18 | 122.90 | 133.94 | 141.63 | 168.33 | 41.38 | 39.60 | 33.88 | 98.84 | 95.87 | -5.40 | -5.89 | 0.49 | 0.74 | ||
| ULTA | ULTA BEAUTY INC | $385.93 | 538,421 | -17.16% | 365.61 | 363.51 | 359.04 | 386.65 | 379.44 | 59.31 | 86.85 | 78.18 | 95.31 | 83.57 | 3.73 | 0.54 | 3.19 | 1.00 | ||
| DLTR | DOLLAR TREE INC | $81.23 | 4,288,564 | -30.24% | 76.82 | 74.79 | 71.72 | 72.25 | 76.28 | 61.38 | 90.77 | 95.16 | 92.60 | 96.06 | 2.87 | 1.75 | 1.12 | 0.68 | ||
| PINS | PINTEREST INC | $25.75 | 13,820,049 | 24.28% | 25.54 | 27.20 | 31.91 | 31.86 | 32.26 | 39.57 | 27.52 | 19.09 | 77.99 | 62.41 | -1.90 | -1.99 | 0.09 | 1.65 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.41 | 2,533,980 | -40.54% | 44.39 | 47.17 | 48.78 | 47.83 | 43.38 | 48.11 | 48.87 | 29.92 | 69.10 | 41.33 | -1.47 | -1.46 | -0.00 | 0.75 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.59 | 154,666 | 13.98% | 33.33 | 32.50 | 32.63 | 33.80 | 37.39 | 61.54 | 98.05 | 97.14 | 99.76 | 99.41 | 0.50 | 0.13 | 0.37 | 0.84 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.21 | 1,149,152 | 19.07% | 61.43 | 62.16 | 62.10 | 60.17 | 59.28 | 54.07 | 68.36 | 53.22 | 77.55 | 56.95 | -0.23 | -0.31 | 0.08 | 0.92 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $105.44 | 226,838 | -4.63% | 102.95 | 104.29 | 114.36 | 121.37 | 114.55 | 47.03 | 72.14 | 54.61 | 100.00 | 94.15 | -3.06 | -3.94 | 0.88 | 1.07 | ||
| TPG | TPG INC | $46.71 | 1,288,596 | 14.45% | 44.09 | 44.67 | 49.61 | 57.83 | 56.99 | 51.15 | 69.91 | 54.75 | 95.25 | 83.49 | -1.63 | -2.17 | 0.54 | 1.48 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.91 | 15,391,082 | -9.10% | 6.83 | 6.70 | 6.63 | 6.48 | 7.24 | 55.22 | 85.55 | 79.82 | 89.38 | 80.06 | 0.08 | 0.05 | 0.03 | 1.25 | ||
| CYBR | CYBERARK SOFTWARE LTD | $345.23 | 626,911 | -4.07% | 333.99 | 332.73 | 349.48 | 345.76 | 313.06 | 53.42 | 63.28 | 51.94 | 76.30 | 58.56 | -3.84 | -5.10 | 1.25 | 1.30 | ||
| MOH | MOLINA HEALTHCARE INC | $313.81 | 1,475,150 | 64.98% | 329.54 | 331.92 | 314.70 | 306.34 | 316.00 | 45.16 | 37.59 | 29.39 | 32.91 | 22.35 | 0.87 | 4.36 | -3.48 | 0.51 | ||
| CSL | CARLISLE COMPANIES INC | $381.39 | 819,200 | 47.28% | 353.67 | 345.09 | 342.41 | 368.29 | 398.59 | 67.20 | 92.36 | 88.96 | 98.99 | 93.62 | 5.61 | 1.73 | 3.88 | 0.98 | ||
| DUOL | DUOLINGO INC | $375.02 | 620,580 | -43.81% | 334.85 | 325.29 | 332.98 | 340.37 | 292.94 | 64.16 | 92.38 | 83.33 | 99.12 | 85.21 | 8.14 | 1.69 | 6.45 | 1.61 | ||
| CLX | CLOROX CO | $137.57 | 1,220,884 | -1.91% | 139.67 | 141.95 | 146.46 | 153.59 | 154.24 | 40.28 | 33.78 | 35.62 | 65.87 | 62.82 | -2.30 | -2.34 | 0.04 | 0.23 | ||
| PKG | PACKAGING CORP OF AMERICA | $188.71 | 1,084,754 | -35.97% | 186.96 | 189.08 | 198.15 | 214.20 | 213.12 | 47.09 | 57.26 | 47.14 | 86.49 | 75.44 | -3.68 | -4.27 | 0.58 | 0.76 | ||
| NMR | NOMURA HOLDINGS INC | $5.70 | 1,690,876 | 51.75% | 5.44 | 5.60 | 6.15 | 6.12 | 5.86 | 48.59 | 79.31 | 63.31 | 100.00 | 99.02 | -0.18 | -0.24 | 0.06 | 0.80 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.00 | 1,987,168 | 28.22% | 72.70 | 76.08 | 81.53 | 81.08 | 82.14 | 46.15 | 39.08 | 27.35 | 84.62 | 63.80 | -2.64 | -2.84 | 0.20 | 1.14 | ||
| ESLT | ELBIT SYSTEMS LTD | $378.29 | 67,241 | -32.70% | 394.25 | 388.44 | 361.95 | 318.65 | 261.95 | 47.69 | 38.73 | 47.14 | 2.27 | 15.17 | 4.89 | 9.14 | -4.25 | 0.51 | ||
| ON | ON SEMICONDUCTOR CORP | $39.96 | 12,957,955 | 44.84% | 35.71 | 36.95 | 43.06 | 51.75 | 61.70 | 53.02 | 68.69 | 51.02 | 94.59 | 86.04 | -1.91 | -2.60 | 0.69 | 1.95 | ||
| DECK | DECKERS OUTDOOR CORP | $110.65 | 2,263,557 | 1.16% | 106.60 | 108.43 | 123.25 | 162.16 | 160.33 | 47.03 | 56.58 | 49.50 | 85.90 | 75.77 | -5.19 | -6.71 | 1.52 | 1.26 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.38 | 145,921 | -54.56% | 85.16 | 87.33 | 95.35 | 97.24 | 107.42 | 48.73 | 63.95 | 48.36 | 99.97 | 93.37 | -2.53 | -3.17 | 0.64 | 0.94 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $199.92 | 867,825 | 65.22% | 191.43 | 187.95 | 192.56 | 190.16 | 179.18 | 58.94 | 87.02 | 79.61 | 93.24 | 80.69 | 0.83 | -0.60 | 1.43 | 1.08 | ||
| DKNG | DRAFTKINGS INC | $34.18 | 7,550,844 | -23.39% | 33.81 | 33.80 | 38.80 | 39.77 | 38.50 | 45.84 | 60.68 | 54.48 | 82.69 | 70.20 | -1.21 | -1.52 | 0.31 | 1.74 | ||
| DPZ | DOMINOS PIZZA INC | $487.97 | 506,655 | -12.85% | 471.69 | 463.01 | 463.89 | 453.16 | 441.55 | 61.07 | 94.28 | 91.30 | 99.79 | 93.29 | 6.32 | 2.74 | 3.58 | 0.63 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.72 | 8,316,791 | -22.29% | 13.69 | 14.19 | 15.42 | 17.52 | 17.56 | 51.45 | 69.03 | 51.09 | 100.00 | 94.59 | -0.49 | -0.66 | 0.17 | 0.90 | ||
| CASY | CASEYS GENERAL STORES INC | $447.29 | 332,588 | -2.60% | 455.11 | 443.58 | 422.76 | 416.94 | 400.16 | 54.63 | 78.86 | 80.97 | 51.23 | 57.89 | 10.67 | 10.70 | -0.03 | 0.64 | ||
| HRL | HORMEL FOODS CORP | $30.19 | 1,878,776 | -8.26% | 30.36 | 30.39 | 29.69 | 30.39 | 30.92 | 50.09 | 54.41 | 55.05 | 53.94 | 52.40 | 0.18 | 0.18 | 0.00 | 0.19 | ||
| DOCU | DOCUSIGN INC | $81.67 | 2,276,827 | 38.34% | 75.79 | 77.23 | 81.23 | 86.65 | 74.88 | 54.65 | 71.45 | 52.95 | 92.17 | 79.31 | -1.57 | -2.23 | 0.66 | 1.65 | ||
| COO | COOPER COMPANIES INC | $82.58 | 1,114,381 | -36.07% | 78.90 | 78.96 | 83.16 | 89.33 | 95.11 | 55.47 | 88.15 | 77.63 | 100.00 | 98.41 | -0.78 | -1.67 | 0.89 | 0.89 | ||
| KEY | KEYCORP | $14.87 | 8,590,923 | -47.11% | 14.15 | 14.51 | 15.71 | 16.75 | 16.76 | 50.56 | 67.78 | 52.15 | 94.51 | 84.37 | -0.41 | -0.55 | 0.13 | 1.30 | ||
| SFM | SPROUTS FARMERS MARKET INC | $166.68 | 1,276,230 | -15.45% | 160.44 | 155.54 | 151.21 | 148.69 | 129.03 | 66.48 | 90.36 | 87.59 | 99.47 | 91.14 | 4.43 | 3.23 | 1.20 | 0.57 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.48 | 3,084,094 | -3.52% | 27.73 | 28.50 | 30.96 | 31.24 | 30.28 | 51.43 | 75.44 | 60.24 | 98.06 | 88.66 | -0.81 | -1.13 | 0.31 | 1.26 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.44 | 4,388,123 | -5.58% | 35.65 | 36.92 | 40.71 | 43.35 | 42.65 | 48.46 | 59.84 | 42.20 | 92.36 | 76.97 | -1.40 | -1.73 | 0.33 | 1.27 | ||
| BF.B | BROWN FORMAN CORP | $34.61 | 1,718,573 | 3.89% | 34.07 | 33.74 | 33.75 | 35.62 | 40.38 | 53.94 | 86.56 | 84.88 | 97.35 | 95.18 | 0.10 | -0.05 | 0.15 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.