Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $23.34 | 7.16% | 15.20% | -4.03% | -7.97% | -17.12% | -44.61% | -39.08% | -6.68% | 147.25% | $45.39 | $17.25 | 48.58% | 35.30% | 1.64 | 10,604,451 | 3.38% |
| WBD | WARNER BROS DISCOVERY INC | $8.50 | 2.04% | 4.81% | -22.52% | -17.07% | 13.03% | 1.43% | -60.47% | -59.56% | -74.01% | $12.70 | $6.64 | 33.07% | 28.01% | 1.29 | 29,523,077 | -48.73% |
| INVH | INVITATION HOMES INC | $33.87 | -0.24% | 0.74% | -1.08% | 11.01% | -1.31% | -1.28% | -20.88% | 55.51% | N/A | $37.80 | $29.37 | 10.40% | 15.32% | 0.78 | 2,377,756 | -35.91% |
| TOST | TOAST INC | $35.95 | 3.04% | 4.84% | -0.55% | -8.59% | 19.71% | 55.83% | 86.56% | N/A | N/A | $44.12 | $21.32 | 18.51% | 68.62% | 1.98 | 6,309,859 | 9.11% |
| DG | DOLLAR GENERAL CORP | $93.81 | -1.70% | 0.80% | 12.81% | 30.69% | 15.25% | -34.47% | -62.25% | -46.69% | 22.45% | $147.87 | $66.43 | 36.56% | 41.22% | 0.38 | 3,691,058 | -4.18% |
| PHM | PULTEGROUP INC | $102.85 | 1.77% | 8.32% | -2.83% | -11.10% | -24.29% | -8.38% | 135.52% | 301.13% | 411.18% | $149.47 | $88.07 | 31.19% | 16.78% | 1.16 | 1,939,868 | -19.91% |
| EXPE | EXPEDIA GROUP INC | $159.55 | 2.10% | 5.56% | -10.51% | -6.82% | -0.56% | 17.49% | -14.57% | 139.67% | 61.32% | $207.73 | $107.25 | 23.19% | 48.76% | 1.46 | 1,365,654 | -8.58% |
| DVN | DEVON ENERGY CORP | $31.47 | 1.25% | 3.83% | -14.85% | -12.49% | -20.35% | -39.60% | -43.98% | 199.14% | -52.68% | $53.20 | $25.89 | 40.85% | 21.55% | 1.29 | 6,471,490 | -30.70% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.59 | -0.18% | -1.00% | -6.69% | 0.82% | -13.30% | -14.98% | 6.59% | 33.77% | 50.57% | $77.24 | $58.71 | 18.97% | 6.61% | 0.66 | 1,242,449 | -34.71% |
| RDDT | REDDIT INC | $112.25 | 4.74% | 16.73% | -10.16% | -38.46% | 42.81% | 160.14% | N/A | N/A | N/A | $230.41 | $42.65 | 51.28% | 163.19% | 2.20 | 3,956,090 | -32.65% |
| WAT | WATERS CORP | $340.70 | 1.74% | 6.13% | -8.73% | -17.17% | 4.09% | 9.81% | 15.02% | 78.08% | 175.78% | $423.56 | $279.24 | 19.56% | 22.01% | 0.95 | 412,250 | -27.68% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.50 | 2.06% | 3.66% | -8.76% | -8.40% | -2.40% | -16.23% | -20.59% | -12.84% | -14.53% | $123.96 | $93.10 | 18.12% | 9.02% | 0.75 | 1,937,287 | 20.55% |
| MKC | MCCORMICK & CO INC | $75.01 | -2.08% | -0.41% | -6.63% | 0.16% | -4.77% | -1.11% | -26.73% | -2.75% | 97.81% | $86.24 | $66.88 | 13.02% | 12.15% | 0.41 | 1,288,406 | -27.04% |
| BCE | BCE INC | $22.01 | -0.95% | -0.14% | -2.26% | -6.46% | -33.58% | -33.42% | -60.86% | -45.11% | -51.00% | $36.17 | $20.28 | 39.15% | 8.53% | 0.38 | 1,850,398 | -26.62% |
| GFI | GOLD FIELDS LTD | $22.42 | 0.99% | -6.54% | 8.99% | 33.77% | 25.46% | 32.19% | 69.46% | 174.75% | 446.83% | $25.52 | $12.98 | 12.15% | 72.73% | 0.51 | 3,234,136 | -56.33% |
| TROW | PRICE T ROWE GROUP INC | $89.52 | 3.30% | 3.96% | -6.73% | -21.62% | -20.08% | -19.39% | -34.75% | -10.78% | 8.42% | $125.81 | $77.85 | 28.84% | 14.99% | 1.33 | 1,762,302 | -38.26% |
| SYF | SYNCHRONY FINANCIAL | $51.92 | 4.03% | 8.46% | -6.99% | -26.49% | -6.04% | 15.33% | 35.60% | 205.95% | 68.46% | $70.93 | $40.55 | 26.80% | 28.06% | 1.43 | 4,406,352 | -26.14% |
| XPEV | XPENG INC | $20.80 | 1.61% | 14.16% | -2.76% | 41.69% | 98.66% | 193.79% | -14.09% | N/A | N/A | $27.16 | $6.60 | 23.42% | 215.15% | 1.66 | 5,587,334 | -45.25% |
| FWONA | LIBERTY MEDIA CORP | $78.92 | 0.89% | 5.05% | -2.89% | -6.79% | 7.40% | 27.93% | 29.14% | 202.96% | 100.30% | $95.33 | $61.04 | 17.21% | 29.29% | 0.85 | 59,266 | -39.81% |
| DGX | QUEST DIAGNOSTICS INC | $175.87 | 1.33% | 7.37% | 5.10% | 13.26% | 11.32% | 27.86% | 28.73% | 64.95% | 131.99% | $178.87 | $134.05 | 1.68% | 31.20% | 0.40 | 1,567,086 | -15.48% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.64 | 1.03% | 5.71% | -1.15% | -10.73% | -25.19% | -9.98% | -37.73% | -39.41% | -33.85% | $106.77 | $65.85 | 28.22% | 16.39% | 0.87 | 991,212 | -51.17% |
| CTRA | COTERRA ENERGY INC | $25.46 | 0.39% | -1.51% | -13.28% | -12.27% | 6.13% | -10.54% | -11.17% | 24.56% | -22.92% | $29.95 | $22.30 | 14.99% | 14.17% | 0.69 | 4,942,326 | -14.12% |
| GFS | GLOBALFOUNDRIES INC | $35.04 | 5.83% | 10.54% | -11.78% | -15.91% | -10.31% | -25.94% | -33.54% | N/A | N/A | $61.98 | $29.77 | 43.47% | 17.70% | 1.68 | 1,524,256 | -24.44% |
| HUBB | HUBBELL INC | $360.28 | 4.14% | 6.29% | 3.08% | -20.86% | -19.97% | -9.60% | 90.28% | 201.67% | 229.56% | $481.35 | $299.43 | 25.15% | 20.32% | 1.00 | 470,397 | -21.48% |
| GFL | GFL ENVIRONMENTAL INC | $48.81 | 1.54% | 0.78% | 1.39% | 15.42% | 18.99% | 48.54% | 57.81% | 221.54% | N/A | $49.45 | $30.57 | 1.29% | 59.69% | 0.88 | 824,264 | -35.75% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.25 | 2.54% | 4.37% | -17.66% | -23.41% | -33.04% | -41.21% | -43.68% | 18.38% | -41.24% | $107.02 | $51.11 | 44.64% | 15.93% | 1.03 | 3,929,085 | 8.29% |
| LH | LABCORP HOLDINGS INC | $228.58 | 1.98% | 5.28% | -3.32% | -7.08% | -0.65% | 9.93% | -13.45% | 39.62% | 80.08% | $258.59 | $191.97 | 11.61% | 19.07% | 0.63 | 844,839 | 32.93% |
| STLD | STEEL DYNAMICS INC | $127.38 | 3.99% | 7.68% | 0.57% | 4.11% | -2.27% | -1.96% | 42.59% | 441.12% | 482.71% | $155.56 | $103.17 | 18.12% | 23.47% | 1.20 | 1,343,176 | -33.56% |
| CCJ | CAMECO CORP | $43.89 | 4.57% | 6.58% | -4.04% | -21.63% | -18.50% | -9.99% | 62.62% | 331.14% | 153.70% | $62.55 | $35.00 | 29.83% | 25.40% | 1.19 | 3,149,037 | -30.77% |
| CNH | CNH INDUSTRIAL NV | $11.80 | 4.42% | 6.12% | -7.67% | -8.95% | 5.55% | 3.51% | -18.17% | 88.20% | 32.44% | $13.87 | $9.28 | 14.89% | 27.16% | 1.15 | 23,554,997 | 98.62% |
| EC | ECOPETROL SA | $9.29 | 1.53% | 1.86% | -7.84% | 10.20% | 15.69% | -20.53% | -44.30% | -2.31% | -44.67% | $12.67 | $7.21 | 26.68% | 28.85% | 0.92 | 1,667,013 | -18.12% |
| LDOS | LEIDOS HOLDINGS INC | $145.56 | 2.51% | 4.40% | 7.19% | -0.02% | -13.76% | 12.92% | 35.82% | 42.78% | 245.34% | $202.90 | $123.62 | 28.26% | 17.75% | 0.55 | 1,142,960 | 23.45% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.43 | 1.39% | 1.44% | -6.43% | -3.19% | 3.03% | 25.82% | 12.40% | 51.20% | 143.41% | $89.73 | $60.01 | 13.71% | 29.03% | 0.98 | 1,688,460 | 70.73% |
| AER | AERCAP HOLDINGS NV | $102.17 | 2.17% | 4.95% | -1.41% | 7.56% | 7.04% | 20.04% | 103.73% | 358.98% | 118.03% | $107.36 | $82.21 | 4.83% | 24.28% | 1.33 | 1,321,518 | -44.86% |
| GRAB | GRAB HOLDINGS LTD | $4.68 | 6.85% | 13.87% | 1.30% | 2.41% | 13.32% | 34.48% | 63.64% | N/A | N/A | $5.72 | $2.98 | 18.18% | 57.05% | 1.16 | 30,472,060 | -28.01% |
| UI | UBIQUITI INC | $312.85 | 3.68% | 5.10% | -6.04% | -27.35% | 24.22% | 187.63% | 7.38% | 102.30% | 899.84% | $469.98 | $106.99 | 33.43% | 192.41% | 1.20 | 59,446 | -22.19% |
| ERIE | ERIE INDEMNITY CO | $408.73 | -0.71% | -0.54% | -0.82% | 5.62% | -10.82% | 6.81% | 135.16% | 135.82% | 377.10% | $547.00 | $345.09 | 25.28% | 18.44% | 0.56 | 124,715 | -5.12% |
| WSM | WILLIAMS SONOMA INC | $151.40 | 3.78% | 8.76% | -11.10% | -29.12% | 10.09% | 6.06% | 115.67% | 422.25% | 293.71% | $219.98 | $125.33 | 31.18% | 20.80% | 1.26 | 1,288,040 | -29.10% |
| NI | NISOURCE INC | $39.68 | 0.92% | 0.99% | -0.40% | 5.08% | 12.54% | 40.81% | 29.76% | 52.44% | -11.57% | $41.45 | $27.46 | 4.26% | 44.50% | 0.49 | 2,596,903 | -57.87% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.46 | -0.04% | 1.52% | -2.60% | 7.45% | 2.17% | 24.19% | -22.22% | 49.83% | 107.82% | $173.38 | $126.77 | 8.03% | 25.79% | 0.69 | 683,363 | 13.93% |
| RF | REGIONS FINANCIAL CORP | $20.54 | 2.60% | 6.37% | -7.77% | -16.06% | -13.55% | 3.89% | -4.91% | 109.81% | 114.41% | $27.96 | $17.72 | 26.54% | 15.91% | 1.20 | 8,098,275 | 7.21% |
| LII | LENNOX INTERNATIONAL INC | $524.05 | 3.01% | -5.77% | -10.61% | -20.91% | -15.57% | 12.01% | 119.32% | 196.90% | 385.23% | $682.50 | $445.63 | 23.22% | 17.60% | 1.05 | 638,615 | -53.38% |
| BAP | CREDICORP LTD | $196.05 | 1.82% | 5.90% | 2.02% | 7.95% | 3.88% | 16.54% | 40.20% | 46.08% | 30.22% | $200.00 | $153.27 | 1.98% | 27.91% | 0.76 | 283,813 | 13.75% |
| WY | WEYERHAEUSER CO | $25.50 | 0.75% | -1.20% | -13.73% | -14.97% | -20.63% | -19.15% | -38.73% | 30.04% | -21.13% | $34.03 | $24.10 | 25.06% | 5.81% | 1.05 | 4,038,564 | 66.38% |
| RPRX | ROYALTY PHARMA PLC | $32.03 | 1.07% | -1.75% | -5.10% | 3.12% | 17.41% | 14.47% | -24.30% | N/A | N/A | $34.20 | $24.05 | 6.35% | 33.18% | 0.53 | 2,963,523 | -29.20% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.05 | 4.54% | 5.97% | -6.05% | -22.80% | 14.07% | 46.19% | 170.09% | 337.73% | 390.14% | $236.53 | $103.69 | 28.53% | 63.03% | 1.05 | 1,300,498 | -31.23% |
| HAL | HALLIBURTON CO | $21.21 | 2.91% | -5.86% | -17.15% | -23.71% | -23.84% | -45.22% | -39.97% | 139.39% | -55.81% | $38.89 | $18.72 | 45.46% | 13.30% | 1.23 | 14,232,588 | -36.73% |
| LTM | LATAM AIRLINES GROUP SA | $30.41 | 1.37% | 0.33% | -4.64% | 7.57% | 10.02% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 9.22% | 39.30% | 0.64 | 743,264 | 38.78% |
| L | LOEWS CORP | $86.24 | 0.12% | 1.08% | -2.56% | 1.60% | 6.35% | 12.28% | 33.33% | 166.17% | 107.21% | $92.42 | $73.15 | 6.69% | 17.89% | 0.81 | 572,105 | 21.02% |
| TECK | TECK RESOURCES LTD | $36.24 | 3.90% | 10.12% | -13.53% | -16.42% | -22.58% | -20.25% | 1.00% | 390.39% | 152.90% | $55.13 | $28.32 | 34.26% | 27.97% | 1.27 | 4,898,437 | -4.26% |
| WSO | WATSCO INC | $453.09 | 1.50% | -10.57% | -11.60% | -8.49% | -5.26% | 2.83% | 55.86% | 182.30% | 264.89% | $571.42 | $439.08 | 20.71% | 3.19% | 0.91 | 481,829 | -63.00% |
| PTC | PTC INC | $151.64 | 2.67% | 5.63% | -6.08% | -19.75% | -17.42% | -15.99% | 51.79% | 133.29% | 307.85% | $203.09 | $133.38 | 25.33% | 13.69% | 1.20 | 782,429 | 18.88% |
| RBA | RB GLOBAL INC | $98.73 | 0.50% | 1.39% | -1.37% | 9.23% | 16.69% | 34.56% | 74.87% | 130.03% | 290.70% | $106.90 | $69.83 | 7.64% | 41.39% | 0.75 | 662,418 | -9.57% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.58 | 0.23% | -1.47% | -3.87% | 10.04% | -0.10% | 37.02% | 75.22% | N/A | N/A | $77.16 | $48.48 | 9.82% | 43.52% | 0.68 | 782,625 | -48.44% |
| EME | EMCOR GROUP INC | $400.62 | 4.29% | 5.76% | -2.96% | -24.65% | -10.20% | 18.22% | 251.30% | 536.11% | 762.29% | $545.30 | $319.49 | 26.53% | 25.39% | 1.07 | 330,566 | -18.32% |
| PODD | INSULET CORP | $259.38 | 5.23% | 5.10% | -5.35% | -7.48% | 9.15% | 55.09% | 3.18% | 27.25% | 744.34% | $289.46 | $160.19 | 10.39% | 61.92% | 1.14 | 520,039 | 7.48% |
| NTRS | NORTHERN TRUST CORP | $92.40 | 1.99% | 4.65% | -8.91% | -16.70% | -10.11% | 9.61% | -12.63% | 19.40% | 26.40% | $114.67 | $79.68 | 19.42% | 15.97% | 1.09 | 1,171,798 | -27.02% |
| KGC | KINROSS GOLD CORP | $14.67 | 2.23% | -0.88% | 20.25% | 37.23% | 36.47% | 122.27% | 175.75% | 106.91% | 537.83% | $15.46 | $6.42 | 5.08% | 128.50% | 0.78 | 18,664,048 | -48.60% |
| NTAP | NETAPP INC | $88.17 | 3.88% | 6.73% | -7.31% | -30.02% | -26.43% | -11.88% | 13.91% | 104.76% | 144.10% | $135.45 | $71.84 | 34.90% | 22.73% | 1.14 | 1,812,840 | 5.25% |
| GPN | GLOBAL PAYMENTS INC | $72.06 | 0.42% | 3.74% | -27.22% | -33.92% | -27.60% | -43.47% | -46.91% | -52.91% | 41.59% | $126.42 | $65.93 | 43.00% | 9.30% | 1.20 | 6,356,801 | 47.87% |
| VIK | VIKING HOLDINGS LTD | $40.28 | 1.36% | 1.21% | -2.75% | -17.81% | 3.81% | N/A | N/A | N/A | N/A | $53.14 | $25.71 | 24.20% | 56.67% | 1.55 | 2,013,882 | -61.23% |
| ESS | ESSEX PROPERTY TRUST INC | $276.60 | -0.18% | 0.48% | -9.38% | -0.48% | -8.34% | 11.65% | -20.54% | 14.48% | 21.84% | $317.73 | $240.58 | 12.94% | 14.97% | 0.81 | 327,482 | -11.23% |
| OKTA | OKTA INC | $101.54 | 3.26% | 3.69% | -12.75% | 14.27% | 40.73% | 8.30% | -26.63% | -34.64% | N/A | $118.07 | $70.56 | 14.00% | 43.91% | 1.40 | 1,593,959 | -33.02% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $83.04 | 6.34% | 9.58% | -6.48% | -23.25% | -20.14% | -4.67% | 0.61% | 70.76% | 42.34% | $115.32 | $63.19 | 27.99% | 31.41% | 1.19 | 4,103,490 | 2.23% |
| NTNX | NUTANIX INC | $65.74 | 3.85% | 6.67% | -12.31% | 1.62% | 6.00% | 7.97% | 149.02% | 269.53% | N/A | $79.99 | $43.35 | 17.81% | 51.65% | 1.38 | 2,187,989 | -10.91% |
| BIIB | BIOGEN INC | $119.51 | 1.13% | 0.76% | -15.60% | -18.26% | -35.00% | -40.83% | -44.29% | -59.87% | -70.25% | $238.00 | $110.04 | 49.79% | 8.61% | 0.74 | 1,495,629 | -38.38% |
| ULTA | ULTA BEAUTY INC | $385.93 | 2.17% | 7.88% | 5.40% | -7.63% | 5.11% | -6.00% | -7.70% | 83.32% | 145.69% | $460.00 | $309.01 | 16.10% | 24.89% | 1.00 | 538,421 | -17.16% |
| DLTR | DOLLAR TREE INC | $81.23 | -2.64% | 2.64% | 16.48% | 12.07% | 21.33% | -33.63% | -52.18% | 8.98% | 0.11% | $123.17 | $60.49 | 34.05% | 34.29% | 0.68 | 4,288,564 | -30.24% |
| PINS | PINTEREST INC | $25.75 | 0.55% | 1.94% | -24.35% | -21.73% | -19.10% | -21.61% | 28.75% | 24.88% | N/A | $45.19 | $23.68 | 43.01% | 8.74% | 1.65 | 13,820,049 | 24.28% |
| YUMC | YUM CHINA HOLDINGS INC | $46.41 | -0.85% | 12.18% | -10.42% | 0.96% | 6.67% | 19.61% | 13.28% | 5.60% | N/A | $53.99 | $28.50 | 14.04% | 62.84% | 0.75 | 2,533,980 | -40.54% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.59 | -0.09% | 3.72% | 3.81% | -1.62% | -15.26% | 9.39% | 3.38% | 55.74% | -18.30% | $46.05 | $28.76 | 24.89% | 20.27% | 0.84 | 154,666 | 13.98% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.21 | 1.95% | 2.27% | -2.57% | 9.55% | 4.29% | 24.82% | 54.32% | 140.80% | 65.25% | $66.72 | $47.79 | 5.26% | 32.28% | 0.92 | 1,149,152 | 19.07% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $105.44 | 1.35% | 3.82% | -4.91% | -19.56% | -5.49% | 3.76% | 58.56% | 151.59% | 86.38% | $137.25 | $91.57 | 23.18% | 15.15% | 1.07 | 226,838 | -4.63% |
| TPG | TPG INC | $46.71 | 4.92% | 7.35% | -10.59% | -32.60% | -32.21% | 6.67% | 73.45% | N/A | N/A | $72.98 | $37.52 | 36.00% | 24.49% | 1.48 | 1,288,596 | 14.45% |
| UMC | UNITED MICROELECTRONICS CORP | $6.91 | -1.57% | 1.47% | 1.77% | 21.44% | -10.38% | -10.26% | -12.53% | 168.87% | 191.56% | $9.00 | $5.61 | 23.22% | 23.17% | 1.25 | 15,391,082 | -9.10% |
| CYBR | CYBERARK SOFTWARE LTD | $345.23 | 3.49% | 5.95% | -1.64% | -4.03% | 17.64% | 41.18% | 109.65% | 264.55% | 416.97% | $421.00 | $223.41 | 18.00% | 54.53% | 1.30 | 626,911 | -4.07% |
| MOH | MOLINA HEALTHCARE INC | $313.81 | -5.48% | -2.60% | 0.37% | 3.12% | -3.02% | -14.59% | -3.95% | 86.48% | 391.48% | $365.23 | $262.32 | 14.08% | 19.63% | 0.51 | 1,475,150 | 64.98% |
| CSL | CARLISLE COMPANIES INC | $381.39 | 5.99% | 7.96% | 9.37% | -5.32% | -16.84% | 1.62% | 52.37% | 222.97% | 283.11% | $481.26 | $311.41 | 20.75% | 22.47% | 0.98 | 819,200 | 47.28% |
| DUOL | DUOLINGO INC | $375.02 | 1.36% | 14.86% | 13.64% | 14.13% | 33.27% | 73.32% | 315.81% | N/A | N/A | $441.77 | $145.05 | 15.11% | 158.55% | 1.61 | 620,580 | -43.81% |
| CLX | CLOROX CO | $137.57 | -1.11% | -1.58% | -4.41% | -13.62% | -13.47% | -6.91% | -9.67% | -27.84% | 25.93% | $171.37 | $127.60 | 19.72% | 7.81% | 0.23 | 1,220,884 | -1.91% |
| PKG | PACKAGING CORP OF AMERICA | $188.71 | 2.18% | 0.81% | -6.03% | -21.46% | -17.05% | 8.50% | 16.28% | 119.46% | 169.59% | $250.82 | $171.65 | 24.76% | 9.94% | 0.76 | 1,084,754 | -35.97% |
| NMR | NOMURA HOLDINGS INC | $5.70 | 1.60% | 3.64% | -14.29% | -8.95% | 11.55% | -3.55% | 45.41% | 45.04% | -14.67% | $6.99 | $4.66 | 18.45% | 22.32% | 0.80 | 1,690,876 | 51.75% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.00 | 1.30% | 3.96% | -12.02% | -8.35% | -16.34% | -8.71% | 4.38% | 150.17% | 45.29% | $91.98 | $68.39 | 18.46% | 9.67% | 1.14 | 1,987,168 | 28.22% |
| ESLT | ELBIT SYSTEMS LTD | $378.29 | 0.61% | -6.88% | -4.35% | 25.65% | 81.49% | 86.27% | 71.28% | 196.35% | 366.05% | $420.00 | $175.30 | 9.93% | 115.80% | 0.51 | 67,241 | -32.70% |
| ON | ON SEMICONDUCTOR CORP | $39.96 | 9.12% | 15.36% | -12.52% | -26.68% | -42.98% | -39.02% | -25.28% | 172.58% | 243.89% | $80.08 | $31.04 | 50.10% | 28.74% | 1.95 | 12,957,955 | 44.84% |
| DECK | DECKERS OUTDOOR CORP | $110.65 | 3.74% | 4.71% | -11.25% | -49.05% | -27.22% | -22.05% | 138.37% | 383.12% | 784.49% | $223.98 | $93.72 | 50.60% | 18.06% | 1.26 | 2,263,557 | 1.16% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.38 | 0.01% | 3.27% | -8.32% | -6.71% | -19.81% | -23.94% | N/A | N/A | N/A | $143.72 | $77.80 | 38.51% | 13.60% | 0.94 | 145,921 | -54.56% |
| GWRE | GUIDEWIRE SOFTWARE INC | $199.92 | 3.11% | 4.49% | 1.25% | -2.93% | 6.31% | 76.13% | 120.03% | 129.34% | 281.24% | $219.59 | $107.65 | 8.96% | 85.71% | 1.08 | 867,825 | 65.22% |
| DKNG | DRAFTKINGS INC | $34.18 | 0.38% | 1.70% | -15.65% | -17.32% | -7.07% | -16.33% | 132.83% | 76.64% | N/A | $53.61 | $28.69 | 36.24% | 19.14% | 1.74 | 7,550,844 | -23.39% |
| DPZ | DOMINOS PIZZA INC | $487.97 | 0.43% | 4.55% | 4.71% | 12.38% | 17.55% | 0.05% | 29.04% | 32.86% | 328.19% | $542.75 | $396.06 | 10.09% | 23.21% | 0.63 | 506,655 | -12.85% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.72 | 3.01% | 7.84% | -9.02% | -32.10% | -19.34% | 13.14% | 61.23% | 44.03% | -77.15% | $22.80 | $12.47 | 35.44% | 18.09% | 0.90 | 8,316,791 | -22.29% |
| CASY | CASEYS GENERAL STORES INC | $447.29 | -1.78% | -2.78% | 8.43% | 8.76% | 15.69% | 41.71% | 111.14% | 190.88% | 421.32% | $468.88 | $313.67 | 4.60% | 42.60% | 0.64 | 332,588 | -2.60% |
| HRL | HORMEL FOODS CORP | $30.19 | -2.01% | -1.28% | 3.18% | -2.23% | -2.89% | -15.20% | -43.63% | -35.23% | 10.08% | $36.86 | $27.59 | 18.10% | 9.42% | 0.19 | 1,878,776 | -8.26% |
| DOCU | DOCUSIGN INC | $81.67 | 4.69% | 8.29% | -8.24% | -10.84% | 15.71% | 42.56% | -9.21% | -22.27% | N/A | $107.86 | $48.70 | 24.28% | 67.70% | 1.65 | 2,276,827 | 38.34% |
| COO | COOPER COMPANIES INC | $82.58 | 2.15% | 3.86% | -1.77% | -15.48% | -23.04% | -8.45% | -16.18% | 12.66% | 81.74% | $112.38 | $69.81 | 26.51% | 18.29% | 0.89 | 1,114,381 | -36.07% |
| KEY | KEYCORP | $14.87 | 2.41% | 4.20% | -10.26% | -15.89% | -13.70% | -0.40% | -27.92% | 36.42% | 4.50% | $20.04 | $12.73 | 25.80% | 16.86% | 1.30 | 8,590,923 | -47.11% |
| SFM | SPROUTS FARMERS MARKET INC | $166.68 | 1.22% | 4.08% | 14.62% | 13.58% | 40.33% | 154.12% | 427.80% | 668.46% | 391.39% | $178.99 | $64.02 | 6.88% | 160.36% | 0.57 | 1,276,230 | -15.45% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.48 | 1.52% | 6.43% | -10.75% | -11.37% | -7.53% | 8.54% | N/A | N/A | N/A | $35.36 | $23.69 | 16.62% | 24.44% | 1.26 | 3,084,094 | -3.52% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.44 | 2.60% | 5.61% | -11.36% | -21.11% | -10.30% | 5.41% | -10.17% | 81.75% | 46.42% | $49.25 | $32.60 | 23.98% | 14.85% | 1.27 | 4,388,123 | -5.58% |
| BF.B | BROWN FORMAN CORP | $34.61 | 0.09% | 2.43% | 2.28% | 2.03% | -29.34% | -29.38% | -48.29% | -43.38% | -5.27% | $49.89 | $30.48 | 30.63% | 13.55% | 0.61 | 1,718,573 | 3.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.