Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH | INVITATION HOMES INC | $34.01 | 1,982,298 | -13.19% | 33.54 | 33.20 | 33.30 | 32.57 | 33.71 | 56.15 | 91.25 | 89.10 | 94.77 | 93.99 | 0.16 | 0.02 | 0.14 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $161.24 | 1,469,743 | 44.00% | 154.13 | 153.87 | 171.27 | 177.45 | 162.34 | 51.83 | 89.42 | 82.97 | 100.00 | 99.14 | -3.11 | -5.39 | 2.28 | 1.46 | ||
| STM | STMICROELECTRONICS NV | $23.15 | 5,513,710 | -14.97% | 21.38 | 20.76 | 23.34 | 24.07 | 26.96 | 56.61 | 97.20 | 94.18 | 98.73 | 99.48 | -0.13 | -0.67 | 0.54 | 1.64 | ||
| NTRA | NATERA INC | $152.99 | 1,075,066 | 33.22% | 149.51 | 145.34 | 149.22 | 158.73 | 141.53 | 54.87 | 94.70 | 90.27 | 96.51 | 91.95 | 0.94 | -0.43 | 1.37 | 1.46 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.61 | 1,418,528 | -8.30% | 62.93 | 63.48 | 65.04 | 64.96 | 67.62 | 48.75 | 63.32 | 53.69 | 84.38 | 73.03 | -0.70 | -0.81 | 0.12 | 0.66 | ||
| TOST | TOAST INC | $35.74 | 7,806,071 | 15.84% | 34.80 | 33.84 | 35.25 | 36.94 | 32.92 | 54.68 | 89.92 | 86.46 | 97.55 | 97.92 | 0.14 | -0.26 | 0.40 | 1.98 | ||
| PHM | PULTEGROUP INC | $102.42 | 1,871,363 | 0.51% | 98.03 | 98.15 | 102.00 | 108.31 | 120.25 | 54.56 | 81.56 | 79.82 | 96.35 | 97.98 | -0.52 | -1.66 | 1.15 | 1.16 | ||
| DVN | DEVON ENERGY CORP | $31.55 | 5,030,545 | -2.91% | 30.30 | 31.04 | 33.82 | 34.15 | 38.06 | 48.81 | 86.57 | 73.98 | 99.47 | 94.85 | -0.89 | -1.26 | 0.37 | 1.27 | ||
| DG | DOLLAR GENERAL CORP | $92.46 | 3,047,106 | 0.22% | 92.88 | 91.18 | 83.69 | 79.04 | 87.18 | 57.40 | 68.51 | 74.65 | 39.98 | 49.14 | 2.95 | 3.09 | -0.14 | 0.39 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.76 | 1,294,255 | -22.12% | 99.19 | 103.28 | 105.81 | 106.32 | 107.39 | 45.30 | 52.67 | 41.63 | 100.00 | 76.79 | -2.21 | -2.29 | 0.08 | 0.75 | ||
| WAT | WATERS CORP | $339.88 | 308,163 | 21.99% | 329.96 | 333.34 | 358.54 | 374.62 | 358.89 | 49.01 | 75.94 | 71.23 | 97.97 | 98.76 | -7.58 | -10.94 | 3.36 | 0.94 | ||
| MKC | MCCORMICK & CO INC | $74.71 | 1,915,470 | 52.48% | 75.30 | 76.49 | 79.26 | 78.04 | 78.37 | 42.55 | 48.34 | 45.69 | 78.55 | 81.09 | -1.30 | -1.29 | -0.01 | 0.41 | ||
| GFI | GOLD FIELDS LTD | $22.34 | 2,619,904 | -35.11% | 23.25 | 22.63 | 21.01 | 18.21 | 16.92 | 51.03 | 44.10 | 47.38 | 20.83 | 25.17 | 0.50 | 0.74 | -0.24 | 0.51 | ||
| FWONA | LIBERTY MEDIA CORP | $79.95 | 49,325 | 15.47% | 76.06 | 75.71 | 80.53 | 83.13 | 77.76 | 56.75 | 95.36 | 89.55 | 100.00 | 99.98 | -0.43 | -1.54 | 1.11 | 0.84 | ||
| BCE | BCE INC | $21.81 | 1,654,228 | -37.26% | 21.89 | 21.90 | 22.93 | 23.46 | 28.15 | 44.89 | 62.37 | 63.68 | 70.79 | 78.80 | -0.28 | -0.37 | 0.08 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $52.17 | 4,060,883 | -18.81% | 49.03 | 48.69 | 53.59 | 60.31 | 56.55 | 54.09 | 90.57 | 82.99 | 98.40 | 98.30 | -0.81 | -1.77 | 0.96 | 1.42 | ||
| TROW | PRICE T ROWE GROUP INC | $88.73 | 1,251,083 | -20.60% | 87.15 | 87.25 | 94.56 | 104.93 | 108.13 | 48.13 | 85.32 | 78.49 | 96.34 | 95.88 | -1.89 | -2.72 | 0.83 | 1.34 | ||
| CCJ | CAMECO CORP | $45.32 | 3,114,781 | 33.05% | 41.95 | 40.86 | 42.50 | 47.61 | 47.63 | 61.59 | 98.50 | 93.69 | 100.00 | 98.22 | 0.19 | -0.53 | 0.72 | 1.20 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.68 | 1,132,960 | 9.63% | 169.81 | 167.77 | 169.51 | 163.03 | 157.91 | 62.32 | 93.62 | 90.80 | 94.64 | 96.60 | 1.68 | 0.30 | 1.38 | 0.40 | ||
| CTRA | COTERRA ENERGY INC | $25.72 | 5,103,229 | 49.61% | 25.38 | 25.93 | 26.99 | 26.87 | 25.73 | 45.94 | 68.90 | 55.75 | 96.48 | 88.39 | -0.57 | -0.62 | 0.05 | 0.69 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.29 | 1,015,705 | -24.74% | 74.19 | 74.01 | 77.81 | 81.80 | 90.37 | 52.40 | 94.02 | 88.87 | 97.82 | 98.89 | -0.66 | -1.42 | 0.77 | 0.87 | ||
| GFS | GLOBALFOUNDRIES INC | $35.23 | 1,208,255 | -15.44% | 33.21 | 33.70 | 37.20 | 39.83 | 41.73 | 51.52 | 80.25 | 66.98 | 99.71 | 90.97 | -0.87 | -1.35 | 0.48 | 1.68 | ||
| AER | AERCAP HOLDINGS NV | $104.02 | 2,361,980 | 137.83% | 98.59 | 96.93 | 99.81 | 97.84 | 96.28 | 60.09 | 98.57 | 92.67 | 100.00 | 96.97 | 0.61 | -0.61 | 1.22 | 1.31 | ||
| GRAB | GRAB HOLDINGS LTD | $4.76 | 39,157,175 | 3.91% | 4.31 | 4.21 | 4.49 | 4.66 | 4.22 | 60.48 | 95.71 | 90.93 | 99.25 | 99.73 | 0.04 | -0.07 | 0.10 | 1.16 | ||
| UI | UBIQUITI INC | $319.12 | 59,256 | 5.47% | 306.06 | 302.65 | 314.46 | 341.36 | 284.30 | 54.70 | 90.17 | 81.21 | 100.00 | 91.18 | -1.96 | -5.02 | 3.06 | 1.20 | ||
| LH | LABCORP HOLDINGS INC | $229.60 | 983,708 | 8.42% | 223.48 | 225.34 | 236.50 | 237.04 | 230.83 | 51.42 | 86.42 | 71.49 | 99.68 | 98.18 | -2.82 | -4.27 | 1.45 | 0.64 | ||
| STLD | STEEL DYNAMICS INC | $127.94 | 884,147 | 14.08% | 120.86 | 119.61 | 125.04 | 125.16 | 126.35 | 57.75 | 96.50 | 89.15 | 99.93 | 97.33 | 0.20 | -1.37 | 1.57 | 1.20 | ||
| HUBB | HUBBELL INC | $357.98 | 386,981 | -10.95% | 346.86 | 339.65 | 349.37 | 389.98 | 401.35 | 56.54 | 91.50 | 86.84 | 97.82 | 93.59 | 1.61 | -2.05 | 3.66 | 1.00 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.75 | 1,164,263 | -4.01% | 142.22 | 139.76 | 135.95 | 142.41 | 151.73 | 63.35 | 93.73 | 90.10 | 100.00 | 91.44 | 2.19 | 1.49 | 0.69 | 0.55 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.58 | 667,618 | -38.90% | 48.38 | 47.54 | 46.96 | 45.76 | 43.47 | 55.23 | 90.38 | 86.86 | 92.39 | 88.50 | 0.48 | 0.39 | 0.09 | 0.87 | ||
| CNH | CNH INDUSTRIAL NV | $11.73 | 12,533,768 | -7.72% | 11.41 | 11.43 | 12.26 | 12.13 | 11.40 | 50.26 | 92.75 | 82.76 | 96.03 | 94.89 | -0.20 | -0.30 | 0.10 | 1.15 | ||
| XPEV | XPENG INC | $19.93 | 6,067,062 | -16.85% | 19.64 | 19.46 | 20.59 | 17.16 | 13.58 | 50.42 | 80.86 | 80.34 | 89.00 | 90.23 | -0.15 | -0.32 | 0.17 | 1.65 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.72 | 4,555,123 | -1.80% | 57.65 | 59.48 | 68.56 | 72.27 | 82.45 | 41.82 | 76.52 | 63.97 | 98.25 | 98.50 | -3.07 | -3.80 | 0.73 | 1.02 | ||
| LII | LENNOX INTERNATIONAL INC | $531.17 | 393,321 | -4.81% | 541.11 | 544.50 | 574.31 | 601.76 | 597.02 | 44.16 | 41.02 | 37.26 | 65.87 | 61.54 | -12.10 | -11.32 | -0.78 | 1.05 | ||
| BAP | CREDICORP LTD | $199.65 | 210,536 | 27.80% | 190.20 | 185.55 | 185.94 | 185.82 | 182.00 | 65.32 | 98.90 | 97.13 | 100.00 | 99.84 | 2.69 | 0.56 | 2.13 | 0.76 | ||
| WSM | WILLIAMS SONOMA INC | $152.54 | 1,260,179 | -9.46% | 144.58 | 147.35 | 168.83 | 183.17 | 163.65 | 48.94 | 67.71 | 60.15 | 99.70 | 93.80 | -5.52 | -7.92 | 2.40 | 1.26 | ||
| RPRX | ROYALTY PHARMA PLC | $32.54 | 3,256,591 | -5.40% | 32.24 | 31.81 | 32.57 | 30.41 | 28.98 | 54.32 | 84.29 | 78.30 | 85.00 | 75.50 | 0.00 | -0.08 | 0.08 | 0.53 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $160.44 | 676,605 | 84.56% | 157.62 | 158.18 | 161.59 | 157.78 | 156.30 | 52.63 | 82.93 | 72.76 | 99.52 | 95.31 | -0.68 | -1.29 | 0.61 | 0.70 | ||
| NI | NISOURCE INC | $39.73 | 4,830,954 | 28.94% | 39.23 | 38.97 | 39.35 | 38.20 | 35.95 | 55.08 | 94.08 | 86.04 | 97.19 | 91.91 | 0.08 | -0.04 | 0.12 | 0.50 | ||
| EME | EMCOR GROUP INC | $410.26 | 686,908 | 30.96% | 387.83 | 377.98 | 389.04 | 432.05 | 425.12 | 58.88 | 94.14 | 89.62 | 100.00 | 95.38 | 2.49 | -2.86 | 5.35 | 1.08 | ||
| WY | WEYERHAEUSER CO | $25.57 | 7,683,846 | 67.60% | 25.45 | 26.23 | 28.41 | 29.02 | 30.26 | 41.47 | 40.54 | 32.88 | 92.47 | 88.79 | -0.99 | -1.03 | 0.04 | 1.04 | ||
| RF | REGIONS FINANCIAL CORP | $20.46 | 5,141,734 | -21.77% | 19.74 | 19.80 | 21.40 | 22.93 | 23.06 | 51.04 | 73.41 | 68.28 | 96.52 | 96.72 | -0.37 | -0.61 | 0.24 | 1.20 | ||
| LTM | LATAM AIRLINES GROUP SA | $30.55 | 279,595 | -39.53% | 30.20 | 29.80 | 31.18 | 29.84 | N/A | 52.02 | 87.80 | 81.93 | 100.00 | 97.35 | -0.16 | -0.35 | 0.19 | 0.64 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.35 | 1,164,518 | 15.59% | 164.42 | 163.02 | 179.86 | 187.72 | 164.07 | 50.84 | 80.23 | 75.14 | 99.93 | 91.25 | -3.04 | -5.06 | 2.02 | 1.04 | ||
| WSO | WATSCO INC | $455.78 | 229,129 | -29.38% | 483.89 | 489.66 | 498.90 | 494.80 | 493.44 | 38.55 | 17.70 | 20.84 | 16.04 | 18.03 | -10.35 | -4.91 | -5.44 | 0.91 | ||
| GPN | GLOBAL PAYMENTS INC | $74.31 | 5,080,227 | 48.22% | 75.35 | 82.39 | 92.91 | 102.31 | 103.99 | 36.41 | 28.05 | 23.75 | 59.51 | 52.75 | -6.61 | -6.07 | -0.55 | 1.20 | ||
| VIK | VIKING HOLDINGS LTD | $41.50 | 1,514,715 | 62.22% | 39.72 | 39.14 | 42.33 | 44.62 | 40.89 | 54.00 | 85.79 | 79.87 | 97.29 | 90.86 | -0.39 | -0.88 | 0.50 | 1.55 | ||
| L | LOEWS CORP | $85.96 | 441,529 | -1.33% | 85.56 | 86.18 | 86.11 | 85.38 | 82.68 | 49.64 | 76.19 | 67.32 | 93.68 | 80.59 | -0.36 | -0.38 | 0.02 | 0.80 | ||
| PTC | PTC INC | $151.83 | 943,754 | -7.18% | 146.98 | 147.11 | 155.70 | 171.79 | 176.06 | 51.49 | 93.18 | 84.80 | 97.15 | 98.49 | -2.07 | -3.70 | 1.63 | 1.20 | ||
| RBA | RB GLOBAL INC | $98.75 | 861,586 | 41.10% | 97.60 | 96.78 | 98.57 | 95.32 | 89.72 | 53.90 | 94.48 | 88.93 | 99.09 | 96.72 | 0.18 | -0.20 | 0.38 | 0.75 | ||
| PODD | INSULET CORP | $259.52 | 765,878 | 64.57% | 251.81 | 254.43 | 261.45 | 266.47 | 244.73 | 52.26 | 80.53 | 65.22 | 98.17 | 80.26 | -2.06 | -3.35 | 1.29 | 1.13 | ||
| OKTA | OKTA INC | $104.79 | 1,906,610 | 24.59% | 99.38 | 99.46 | 102.56 | 94.85 | 88.17 | 55.36 | 89.95 | 75.60 | 100.00 | 91.30 | -0.82 | -1.45 | 0.63 | 1.41 | ||
| KGC | KINROSS GOLD CORP | $14.78 | 20,192,969 | 31.33% | 14.69 | 13.73 | 12.38 | 11.37 | 10.41 | 66.55 | 80.32 | 79.42 | 57.85 | 59.93 | 0.73 | 0.71 | 0.01 | 0.78 | ||
| NTRS | NORTHERN TRUST CORP | $92.51 | 1,058,391 | -9.63% | 89.80 | 90.47 | 98.82 | 102.91 | 98.15 | 48.99 | 81.09 | 74.53 | 98.20 | 98.54 | -2.10 | -3.04 | 0.94 | 1.09 | ||
| NTNX | NUTANIX INC | $67.89 | 1,379,835 | -28.62% | 62.92 | 63.37 | 68.32 | 67.17 | 63.16 | 55.17 | 96.31 | 80.54 | 100.00 | 94.99 | -0.98 | -1.92 | 0.93 | 1.37 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.38 | 1,867,553 | -59.86% | 75.56 | 76.70 | 81.75 | 80.16 | 76.54 | 39.90 | 52.48 | 57.57 | 77.02 | 84.96 | -1.96 | -1.92 | -0.04 | 0.98 | ||
| NTAP | NETAPP INC | $88.00 | 1,383,696 | -18.56% | 84.31 | 83.64 | 94.52 | 107.78 | 115.51 | 51.24 | 96.99 | 89.91 | 98.99 | 98.69 | -1.94 | -3.52 | 1.58 | 1.13 | ||
| ESS | ESSEX PROPERTY TRUST INC | $277.57 | 509,851 | 110.85% | 274.73 | 277.36 | 291.07 | 289.28 | 291.66 | 46.79 | 77.17 | 67.44 | 97.93 | 94.40 | -4.74 | -5.96 | 1.22 | 0.81 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.11 | 13,089,170 | -46.94% | 26.85 | 22.94 | 21.09 | 20.26 | 18.63 | 50.99 | 58.50 | 78.03 | 54.14 | 76.16 | 2.21 | 1.79 | 0.42 | 0.60 | ||
| HAL | HALLIBURTON CO | $20.65 | 9,364,548 | -14.94% | 21.24 | 21.70 | 23.94 | 25.78 | 28.21 | 40.11 | 55.00 | 49.11 | 78.38 | 75.31 | -0.94 | -1.00 | 0.05 | 1.21 | ||
| PINS | PINTEREST INC | $26.17 | 8,615,450 | -45.53% | 25.50 | 26.63 | 31.39 | 31.78 | 32.09 | 41.81 | 41.33 | 35.53 | 97.47 | 89.64 | -1.62 | -1.88 | 0.26 | 1.64 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $107.01 | 142,389 | -47.00% | 103.58 | 103.89 | 113.20 | 120.98 | 114.56 | 50.36 | 95.89 | 85.45 | 100.00 | 100.00 | -2.18 | -3.38 | 1.19 | 1.06 | ||
| TECK | TECK RESOURCES LTD | $35.38 | 1,950,355 | -46.83% | 34.26 | 33.77 | 38.08 | 40.35 | 44.11 | 49.36 | 86.91 | 84.40 | 94.00 | 97.13 | -0.89 | -1.48 | 0.59 | 1.26 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.73 | 2,000,588 | 35.36% | 44.70 | 46.53 | 48.69 | 47.82 | 43.54 | 49.45 | 70.38 | 59.56 | 92.22 | 81.24 | -1.15 | -1.38 | 0.23 | 0.74 | ||
| ULTA | ULTA BEAUTY INC | $386.44 | 777,858 | 30.88% | 370.98 | 365.52 | 359.77 | 386.73 | 379.33 | 59.21 | 91.83 | 88.74 | 98.21 | 97.07 | 5.69 | 2.24 | 3.45 | 1.00 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.73 | 134,786 | -36.81% | 33.95 | 32.73 | 32.65 | 33.70 | 37.36 | 62.28 | 95.64 | 96.65 | 99.76 | 99.76 | 0.61 | 0.30 | 0.32 | 0.83 | ||
| BIIB | BIOGEN INC | $119.12 | 1,345,375 | -12.55% | 118.12 | 120.87 | 133.27 | 140.81 | 167.21 | 41.09 | 63.08 | 50.44 | 98.44 | 98.32 | -4.73 | -5.52 | 0.80 | 0.74 | ||
| EC | ECOPETROL SA | $8.47 | 3,868,006 | 89.89% | 9.00 | 9.16 | 9.72 | 9.11 | 9.15 | 38.46 | 79.85 | 78.65 | 84.24 | 89.39 | -0.22 | -0.23 | 0.01 | 0.92 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $82.16 | 2,892,805 | -28.67% | 76.85 | 75.56 | 86.03 | 90.63 | 96.80 | 54.60 | 95.16 | 88.45 | 98.06 | 99.18 | -1.34 | -3.24 | 1.90 | 1.19 | ||
| DUOL | DUOLINGO INC | $384.34 | 614,723 | -45.77% | 346.83 | 331.20 | 331.74 | 341.08 | 294.90 | 66.13 | 94.86 | 93.74 | 100.00 | 99.71 | 13.50 | 5.56 | 7.94 | 1.61 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.13 | 909,662 | 7.34% | 61.99 | 61.96 | 62.33 | 60.16 | 59.42 | 53.66 | 92.49 | 80.58 | 96.36 | 88.81 | -0.03 | -0.23 | 0.19 | 0.92 | ||
| MOH | MOLINA HEALTHCARE INC | $320.20 | 624,426 | -17.30% | 324.24 | 331.34 | 316.65 | 306.74 | 316.31 | 48.14 | 27.75 | 33.13 | 32.16 | 32.73 | -0.48 | 2.67 | -3.15 | 0.51 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.94 | 8,029,767 | -6.33% | 6.87 | 6.73 | 6.66 | 6.48 | 7.22 | 55.84 | 80.05 | 82.92 | 83.94 | 87.15 | 0.09 | 0.06 | 0.02 | 1.25 | ||
| TPG | TPG INC | $46.75 | 611,348 | -28.76% | 44.58 | 44.47 | 49.09 | 57.36 | 57.05 | 51.27 | 90.89 | 81.60 | 99.38 | 98.01 | -1.09 | -1.82 | 0.74 | 1.48 | ||
| DLTR | DOLLAR TREE INC | $80.17 | 3,132,179 | -0.18% | 78.51 | 75.34 | 72.06 | 72.43 | 76.06 | 59.26 | 73.23 | 81.66 | 68.26 | 80.70 | 2.90 | 2.17 | 0.73 | 0.68 | ||
| ESLT | ELBIT SYSTEMS LTD | $386.00 | 90,860 | -13.41% | 390.56 | 387.70 | 365.39 | 321.42 | 263.90 | 52.33 | 41.76 | 40.29 | 15.84 | 7.97 | 3.55 | 7.18 | -3.63 | 0.51 | ||
| CYBR | CYBERARK SOFTWARE LTD | $347.10 | 540,254 | 55.42% | 334.46 | 333.71 | 347.50 | 346.30 | 313.84 | 53.91 | 80.72 | 73.42 | 97.79 | 88.79 | -1.12 | -3.84 | 2.72 | 1.30 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.38 | 1,872,096 | -17.95% | 69.67 | 70.85 | 70.32 | 68.37 | 67.37 | 38.28 | 22.64 | 29.66 | 16.57 | 23.61 | -1.00 | -0.21 | -0.79 | 0.67 | ||
| CLX | CLOROX CO | $138.78 | 1,361,463 | 65.00% | 139.14 | 141.21 | 146.01 | 153.02 | 154.30 | 43.06 | 41.69 | 36.26 | 67.05 | 64.85 | -2.18 | -2.30 | 0.11 | 0.24 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.02 | 11,998,252 | 82.66% | 14.05 | 14.15 | 15.36 | 17.49 | 17.54 | 54.40 | 94.11 | 82.82 | 100.00 | 100.00 | -0.29 | -0.54 | 0.25 | 0.90 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.26 | 273,011 | 13.92% | 86.32 | 86.94 | 94.70 | 96.88 | 107.03 | 50.15 | 83.35 | 75.19 | 99.16 | 99.71 | -1.75 | -2.71 | 0.97 | 0.94 | ||
| ON | ON SEMICONDUCTOR CORP | $40.04 | 6,052,035 | -19.93% | 36.68 | 36.69 | 42.63 | 51.14 | 61.35 | 53.18 | 96.45 | 83.68 | 99.04 | 97.51 | -1.19 | -2.15 | 0.96 | 1.95 | ||
| CASY | CASEYS GENERAL STORES INC | $454.23 | 291,141 | -30.60% | 455.74 | 445.52 | 423.24 | 417.54 | 401.04 | 57.82 | 71.48 | 74.60 | 38.04 | 42.99 | 9.41 | 10.28 | -0.88 | 0.64 | ||
| DPZ | DOMINOS PIZZA INC | $490.64 | 1,420,676 | 39.21% | 477.99 | 466.00 | 464.42 | 453.46 | 441.66 | 62.04 | 92.96 | 93.55 | 99.66 | 99.63 | 7.91 | 4.47 | 3.44 | 0.63 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $199.57 | 634,264 | -20.67% | 193.30 | 188.85 | 191.85 | 190.09 | 179.78 | 58.07 | 92.77 | 89.69 | 95.29 | 94.88 | 1.81 | 0.18 | 1.63 | 1.08 | ||
| PKG | PACKAGING CORP OF AMERICA | $186.39 | 799,287 | 17.55% | 186.64 | 187.96 | 197.24 | 212.96 | 213.19 | 45.24 | 66.90 | 61.81 | 91.14 | 88.55 | -3.39 | -3.99 | 0.59 | 0.77 | ||
| SFM | SPROUTS FARMERS MARKET INC | $169.76 | 2,357,260 | 156.48% | 163.10 | 157.63 | 151.03 | 149.00 | 129.91 | 69.24 | 95.80 | 92.40 | 100.00 | 99.82 | 5.14 | 3.86 | 1.28 | 0.58 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $73.87 | 1,811,578 | -33.00% | 72.98 | 75.04 | 81.04 | 80.81 | 82.07 | 44.32 | 55.54 | 47.81 | 92.96 | 91.11 | -2.32 | -2.68 | 0.37 | 1.13 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.90 | 2,000,512 | -24.60% | 28.33 | 28.29 | 30.86 | 31.19 | 30.28 | 53.35 | 92.17 | 85.15 | 100.00 | 99.35 | -0.50 | -0.93 | 0.43 | 1.26 | ||
| DOCU | DOCUSIGN INC | $82.03 | 1,315,934 | 25.13% | 77.52 | 77.04 | 80.99 | 86.70 | 75.17 | 54.81 | 93.17 | 84.92 | 98.33 | 96.83 | -0.57 | -1.70 | 1.13 | 1.65 | ||
| DECK | DECKERS OUTDOOR CORP | $109.15 | 1,997,797 | -0.43% | 106.56 | 107.92 | 121.37 | 160.47 | 159.90 | 45.53 | 56.08 | 56.64 | 93.71 | 89.91 | -4.24 | -5.89 | 1.65 | 1.26 | ||
| NMR | NOMURA HOLDINGS INC | $5.57 | 978,085 | 7.18% | 5.54 | 5.52 | 6.11 | 6.11 | 5.86 | 45.36 | 90.53 | 87.58 | 94.10 | 98.03 | -0.14 | -0.21 | 0.07 | 0.80 | ||
| KEY | KEYCORP | $14.87 | 10,591,769 | 31.54% | 14.36 | 14.39 | 15.60 | 16.66 | 16.77 | 50.64 | 86.67 | 78.47 | 98.07 | 96.88 | -0.29 | -0.47 | 0.17 | 1.30 | ||
| COO | COOPER COMPANIES INC | $81.85 | 1,531,939 | 33.17% | 79.90 | 78.66 | 82.70 | 88.87 | 95.07 | 53.42 | 90.90 | 89.62 | 93.23 | 96.23 | -0.39 | -1.25 | 0.86 | 0.89 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.34 | 3,744,422 | 11.75% | 36.12 | 36.56 | 40.35 | 43.13 | 42.66 | 48.24 | 84.37 | 72.99 | 97.53 | 95.91 | -1.07 | -1.52 | 0.45 | 1.26 | ||
| GPC | GENUINE PARTS CO | $117.52 | 1,716,862 | 46.56% | 115.10 | 115.13 | 119.55 | 119.31 | 126.71 | 51.94 | 86.20 | 80.66 | 98.90 | 99.07 | -0.84 | -1.51 | 0.66 | 0.78 | ||
| CSL | CARLISLE COMPANIES INC | $377.00 | 402,823 | -27.87% | 360.46 | 348.09 | 343.16 | 366.67 | 398.23 | 63.81 | 91.27 | 91.07 | 92.36 | 95.72 | 7.99 | 3.81 | 4.18 | 0.98 | ||
| DKNG | DRAFTKINGS INC | $33.28 | 10,656,158 | 2.14% | 33.62 | 33.53 | 38.30 | 39.57 | 38.47 | 42.61 | 52.12 | 57.82 | 76.70 | 81.30 | -1.10 | -1.37 | 0.28 | 1.73 | ||
| HRL | HORMEL FOODS CORP | $29.52 | 2,255,347 | -5.39% | 30.30 | 30.32 | 29.74 | 30.34 | 30.92 | 44.07 | 39.55 | 47.61 | 17.75 | 36.54 | 0.05 | 0.14 | -0.10 | 0.19 | ||
| SNA | SNAP-ON INC | $309.79 | 393,463 | 49.63% | 313.89 | 320.44 | 329.13 | 338.31 | 319.49 | 43.49 | 38.00 | 34.16 | 50.59 | 44.32 | -6.87 | -5.63 | -1.24 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.