Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $8.60 | -0.35% | 0.00% | -16.50% | -56.89% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 66.27% | 27.41% | 1.88 | 2,742,504 | -51.46% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.81 | 0.31% | -0.09% | -4.25% | 2.94% | -9.49% | -13.58% | 11.77% | 24.85% | 50.99% | $76.49 | $58.71 | 16.57% | 8.69% | 0.66 | 1,277,212 | -16.29% |
| EXPE | EXPEDIA GROUP INC | $160.15 | -0.68% | 4.72% | -4.73% | -6.49% | 0.81% | 17.19% | -8.35% | 114.02% | 66.37% | $207.73 | $107.25 | 22.90% | 49.32% | 1.46 | 2,179,423 | 48.17% |
| INVH | INVITATION HOMES INC | $33.65 | -1.06% | -1.17% | -3.44% | 9.72% | 1.32% | -2.69% | -15.49% | 40.79% | N/A | $37.80 | $29.37 | 10.98% | 14.57% | 0.78 | 2,771,237 | 39.34% |
| STM | STMICROELECTRONICS NV | $22.98 | -0.73% | 10.16% | 4.64% | -7.11% | -20.54% | -44.20% | -37.25% | -16.44% | 150.33% | $45.39 | $17.25 | 49.37% | 33.22% | 1.63 | 5,586,735 | 1.26% |
| DG | DOLLAR GENERAL CORP | $93.33 | 0.94% | -3.57% | 6.14% | 29.55% | 16.95% | -33.88% | -60.71% | -46.61% | 26.38% | $147.87 | $66.43 | 36.88% | 40.49% | 0.39 | 2,557,645 | -16.11% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.79 | 1.01% | 5.49% | -9.18% | -7.44% | -1.05% | -15.55% | -14.87% | -14.95% | -10.88% | $123.96 | $93.10 | 17.08% | 10.41% | 0.75 | 925,567 | -28.78% |
| PHM | PULTEGROUP INC | $101.74 | -0.66% | 0.84% | -1.03% | -9.96% | -21.48% | -11.19% | 143.63% | 235.89% | 412.29% | $149.47 | $88.07 | 31.93% | 15.52% | 1.16 | 1,521,078 | -19.31% |
| MKC | MCCORMICK & CO INC | $76.03 | 1.77% | 0.38% | -7.63% | -1.17% | -1.87% | -0.34% | -24.40% | -2.81% | 101.51% | $86.24 | $66.88 | 11.84% | 13.68% | 0.41 | 1,328,756 | -31.86% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.10 | -3.16% | -3.75% | 1.98% | 17.88% | 10.23% | -7.55% | 70.51% | 122.89% | 14.50% | $102.28 | $72.68 | 8.98% | 28.10% | 0.59 | 817,886 | 346.33% |
| FWONA | LIBERTY MEDIA CORP | $81.55 | 2.00% | 6.67% | 0.10% | -5.95% | 8.52% | 30.96% | 42.02% | 168.61% | 108.25% | $95.33 | $61.27 | 14.46% | 33.10% | 0.84 | 74,991 | 52.03% |
| DVN | DEVON ENERGY CORP | $31.30 | -0.79% | 0.32% | -16.31% | -10.75% | -17.93% | -41.03% | -46.19% | 147.82% | -54.60% | $52.25 | $25.89 | 40.10% | 20.90% | 1.27 | 4,947,625 | -1.95% |
| WAT | WATERS CORP | $340.82 | 0.28% | 3.06% | -7.53% | -15.67% | 4.97% | 8.17% | 12.47% | 76.91% | 171.68% | $423.56 | $279.24 | 19.53% | 22.05% | 0.94 | 277,986 | -9.79% |
| LH | LABCORP HOLDINGS INC | $240.42 | 4.71% | 9.16% | 3.30% | -2.36% | 5.41% | 17.75% | 0.06% | 38.59% | 99.27% | $258.59 | $191.97 | 7.03% | 25.24% | 0.64 | 2,268,281 | 130.57% |
| BCE | BCE INC | $21.92 | 0.50% | -1.48% | -4.53% | -7.51% | -32.47% | -33.07% | -58.77% | -46.86% | -51.36% | $36.17 | $20.28 | 39.40% | 8.09% | 0.38 | 1,607,699 | -6.25% |
| SYF | SYNCHRONY FINANCIAL | $52.43 | 0.50% | 7.97% | -0.96% | -23.76% | -5.96% | 17.29% | 42.43% | 149.07% | 70.56% | $70.93 | $40.55 | 26.08% | 29.31% | 1.42 | 2,813,699 | -30.71% |
| DGX | QUEST DIAGNOSTICS INC | $178.50 | 1.03% | 3.27% | 5.50% | 14.84% | 14.45% | 27.96% | 33.37% | 57.20% | 147.06% | $179.16 | $135.27 | 0.37% | 31.96% | 0.39 | 1,307,165 | 15.38% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.55 | 1.65% | 3.90% | -0.08% | -9.83% | -23.47% | -9.57% | -36.07% | -41.82% | -33.28% | $106.77 | $65.85 | 27.37% | 17.77% | 0.87 | 1,181,527 | 16.30% |
| TROW | PRICE T ROWE GROUP INC | $88.86 | 0.15% | 3.11% | -3.28% | -22.26% | -20.93% | -20.72% | -27.78% | -24.00% | 8.45% | $125.81 | $77.85 | 29.37% | 14.14% | 1.34 | 1,563,360 | 24.92% |
| CCJ | CAMECO CORP | $45.42 | 0.22% | 13.04% | 10.35% | -9.29% | -17.07% | -8.09% | 75.98% | 347.93% | 160.14% | $62.55 | $35.00 | 27.39% | 29.77% | 1.20 | 2,626,786 | -20.64% |
| AER | AERCAP HOLDINGS NV | $105.74 | 1.65% | 9.01% | 3.49% | 10.35% | 10.47% | 21.90% | 126.38% | 271.41% | 126.18% | $107.36 | $82.21 | 1.51% | 28.62% | 1.31 | 1,179,318 | -51.73% |
| GFI | GOLD FIELDS LTD | $22.05 | -1.30% | -5.73% | -0.18% | 32.91% | 28.65% | 23.25% | 64.18% | 174.94% | 377.27% | $25.52 | $12.98 | 13.60% | 69.88% | 0.51 | 2,366,214 | -9.73% |
| GFL | GFL ENVIRONMENTAL INC | $49.91 | 2.74% | 5.23% | 3.31% | 15.11% | 20.91% | 53.05% | 65.65% | 199.04% | N/A | $49.91 | $30.57 | 0.00% | 63.29% | 0.87 | 1,157,222 | 25.63% |
| UI | UBIQUITI INC | $324.35 | 1.64% | 10.03% | 4.58% | -15.88% | 23.45% | 197.68% | 14.92% | 95.93% | 1,016.52% | $469.98 | $107.07 | 30.99% | 202.93% | 1.20 | 67,220 | 13.43% |
| OKTA | OKTA INC | $112.54 | 7.40% | 19.30% | 6.96% | 19.72% | 52.47% | 20.80% | -5.67% | -24.75% | N/A | $118.07 | $70.56 | 4.68% | 59.50% | 1.41 | 10,050,595 | 407.86% |
| GRAB | GRAB HOLDINGS LTD | $4.79 | 0.63% | 12.97% | 5.74% | 0.21% | 14.87% | 36.86% | 62.37% | N/A | N/A | $5.72 | $2.98 | 16.26% | 60.74% | 1.16 | 33,001,513 | -25.53% |
| CTRA | COTERRA ENERGY INC | $25.51 | -0.82% | 1.71% | -11.73% | -9.67% | 7.14% | -10.14% | -11.39% | 22.82% | -24.24% | $29.95 | $22.30 | 14.82% | 14.39% | 0.69 | 5,458,901 | 6.09% |
| STLD | STEEL DYNAMICS INC | $129.28 | 1.05% | 10.13% | 3.36% | 0.09% | -4.35% | -4.29% | 50.76% | 399.34% | 488.17% | $155.56 | $103.17 | 16.89% | 25.31% | 1.19 | 1,298,173 | 46.73% |
| LDOS | LEIDOS HOLDINGS INC | $147.56 | 1.24% | 4.46% | 9.35% | 5.20% | -20.61% | 12.11% | 42.56% | 43.32% | 251.17% | $202.90 | $123.62 | 27.27% | 19.37% | 0.55 | 1,146,271 | -2.71% |
| HUBB | HUBBELL INC | $359.47 | 0.42% | 5.57% | 8.63% | -13.94% | -18.32% | -11.72% | 84.00% | 183.52% | 227.15% | $481.35 | $299.43 | 25.32% | 20.05% | 1.00 | 356,386 | -13.03% |
| LTM | LATAM AIRLINES GROUP SA | $31.79 | 4.06% | 5.58% | 1.63% | 10.31% | 15.22% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 5.10% | 45.63% | 0.65 | 967,783 | 172.92% |
| GFS | GLOBALFOUNDRIES INC | $34.65 | -1.65% | 9.27% | -6.12% | -16.26% | -14.91% | -29.00% | -33.73% | N/A | N/A | $61.98 | $29.77 | 44.09% | 16.39% | 1.68 | 1,396,541 | 15.58% |
| LII | LENNOX INTERNATIONAL INC | $534.91 | 0.70% | -4.30% | -4.62% | -11.49% | -12.42% | 12.07% | 150.91% | 181.43% | 401.42% | $682.50 | $445.63 | 21.62% | 20.04% | 1.05 | 277,124 | -29.56% |
| GPN | GLOBAL PAYMENTS INC | $76.63 | 3.12% | 7.34% | -21.74% | -30.54% | -22.64% | -38.54% | -44.06% | -54.88% | 50.40% | $122.12 | $65.93 | 37.25% | 16.23% | 1.20 | 3,007,884 | -40.79% |
| WSM | WILLIAMS SONOMA INC | $153.40 | 0.56% | 8.08% | -2.97% | -29.21% | 15.80% | 7.12% | 135.13% | 369.26% | 311.87% | $219.98 | $125.33 | 30.27% | 22.40% | 1.25 | 1,169,924 | -7.18% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.83 | 0.19% | 1.19% | -16.43% | -24.44% | -32.52% | -42.15% | -44.52% | -1.84% | -43.68% | $107.02 | $51.11 | 45.03% | 15.10% | 1.02 | 4,033,014 | -11.49% |
| BAP | CREDICORP LTD | $200.17 | 0.26% | 4.65% | 7.53% | 8.69% | 6.67% | 19.16% | 44.12% | 34.26% | 32.34% | $202.54 | $153.27 | 1.17% | 30.60% | 0.76 | 341,971 | 61.80% |
| RPRX | ROYALTY PHARMA PLC | $32.71 | 0.52% | 1.62% | 5.08% | 2.38% | 20.48% | 16.32% | -23.18% | N/A | N/A | $34.20 | $24.05 | 4.36% | 36.01% | 0.53 | 2,612,099 | -19.79% |
| CNH | CNH INDUSTRIAL NV | $11.61 | -1.02% | 2.93% | -5.46% | -11.31% | 2.74% | -1.02% | -18.18% | 76.71% | 31.63% | $13.87 | $9.28 | 16.26% | 25.11% | 1.15 | 16,839,617 | 30.61% |
| EME | EMCOR GROUP INC | $413.02 | 0.67% | 10.67% | 11.74% | -6.01% | -5.44% | 13.58% | 287.89% | 491.38% | 790.51% | $545.30 | $319.49 | 24.26% | 29.27% | 1.07 | 499,957 | -27.47% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $171.78 | 1.43% | 9.08% | 3.74% | -18.68% | 12.39% | 47.16% | 188.42% | 312.44% | 397.62% | $236.53 | $103.69 | 27.37% | 65.67% | 1.04 | 973,704 | -16.49% |
| WY | WEYERHAEUSER CO | $25.79 | 0.86% | 2.10% | -11.92% | -15.55% | -16.48% | -17.29% | -37.43% | 15.34% | -18.72% | $34.03 | $24.10 | 24.20% | 7.01% | 1.04 | 5,239,350 | -32.03% |
| NI | NISOURCE INC | $39.72 | -0.03% | 1.79% | -0.92% | 8.41% | 15.40% | 42.37% | 36.40% | 53.18% | -9.73% | $41.45 | $27.60 | 4.16% | 43.91% | 0.49 | 4,959,728 | 2.65% |
| RF | REGIONS FINANCIAL CORP | $20.52 | 0.29% | 3.74% | -5.57% | -16.52% | -14.03% | 4.32% | -0.97% | 82.24% | 109.39% | $27.96 | $17.72 | 26.61% | 15.80% | 1.19 | 5,583,687 | 8.40% |
| PTC | PTC INC | $153.65 | 1.20% | 6.84% | -0.84% | -18.74% | -18.85% | -14.96% | 34.53% | 119.63% | 318.89% | $203.09 | $133.38 | 24.34% | 15.20% | 1.20 | 660,692 | -29.99% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $74.91 | 2.09% | -0.77% | -10.32% | -6.63% | 6.33% | 20.98% | 15.85% | 33.62% | 148.33% | $89.73 | $60.01 | 16.52% | 24.83% | 0.98 | 2,206,021 | 18.09% |
| L | LOEWS CORP | $86.64 | 0.79% | 1.09% | -5.73% | 0.72% | 8.63% | 14.27% | 37.87% | 136.08% | 106.83% | $92.42 | $73.15 | 6.25% | 18.44% | 0.80 | 357,259 | -19.09% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $157.49 | -1.84% | -0.52% | -6.02% | 6.01% | 4.32% | 20.10% | -19.93% | 39.77% | 108.02% | $173.38 | $126.77 | 9.16% | 24.23% | 0.70 | 1,309,013 | 93.47% |
| WSO | WATSCO INC | $455.61 | -0.04% | -9.45% | -10.37% | -5.44% | -3.77% | 1.73% | 70.78% | 179.09% | 271.35% | $571.42 | $439.08 | 20.27% | 3.76% | 0.91 | 246,933 | 5.10% |
| NTRS | NORTHERN TRUST CORP | $94.05 | 1.66% | 5.25% | -4.66% | -16.47% | -8.08% | 12.55% | -8.73% | 14.64% | 27.54% | $114.67 | $79.68 | 17.98% | 18.04% | 1.09 | 1,255,592 | 18.63% |
| RBA | RB GLOBAL INC | $99.15 | 0.41% | 2.25% | -1.15% | 9.72% | 14.44% | 34.51% | 79.98% | 127.04% | 286.70% | $106.90 | $69.83 | 7.25% | 41.99% | 0.75 | 845,866 | -3.70% |
| NTNX | NUTANIX INC | $68.52 | 0.93% | 14.62% | -1.85% | 1.12% | 5.46% | 10.04% | 173.75% | 232.94% | N/A | $79.99 | $43.35 | 14.34% | 58.06% | 1.37 | 2,569,012 | 86.23% |
| VIK | VIKING HOLDINGS LTD | $41.12 | -0.92% | 8.21% | 3.45% | -18.20% | 3.60% | 57.55% | N/A | N/A | N/A | $53.14 | $25.71 | 22.62% | 59.94% | 1.55 | 900,563 | -40.58% |
| KGC | KINROSS GOLD CORP | $14.59 | -1.29% | -0.95% | 15.70% | 31.21% | 36.36% | 113.30% | 187.20% | 108.43% | 495.51% | $15.46 | $6.42 | 5.60% | 127.26% | 0.77 | 13,842,421 | -32.01% |
| NTAP | NETAPP INC | $87.86 | -0.16% | 6.56% | 0.02% | -26.95% | -27.53% | -14.27% | 19.95% | 95.77% | 138.75% | $135.45 | $71.84 | 35.13% | 22.30% | 1.13 | 1,205,729 | -12.86% |
| PINS | PINTEREST INC | $26.28 | 0.42% | 6.48% | -15.23% | -20.89% | -18.96% | -22.20% | 28.07% | 26.04% | N/A | $45.19 | $23.68 | 41.84% | 10.98% | 1.64 | 7,189,045 | -19.32% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.40 | 1.93% | 2.85% | 10.35% | 0.25% | -13.36% | 3.27% | 8.22% | 37.32% | -17.02% | $46.05 | $28.76 | 23.13% | 23.09% | 0.83 | 133,637 | -17.09% |
| XPEV | XPENG INC | $18.67 | -6.32% | -2.10% | -9.89% | 26.06% | 60.95% | 130.49% | -24.14% | N/A | N/A | $27.16 | $6.60 | 31.26% | 182.88% | 1.65 | 11,840,354 | 94.12% |
| ESS | ESSEX PROPERTY TRUST INC | $275.16 | -0.87% | -0.44% | -10.25% | -0.53% | -7.80% | 10.94% | -16.43% | 10.41% | 22.39% | $317.73 | $240.58 | 13.40% | 14.38% | 0.81 | 429,300 | -15.91% |
| ULTA | ULTA BEAUTY INC | $390.25 | 0.99% | 3.06% | 6.47% | -4.97% | 2.74% | -4.83% | -1.65% | 72.55% | 157.03% | $460.00 | $309.01 | 15.16% | 26.29% | 1.00 | 687,177 | -11.71% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.58 | 3.73% | 11.29% | 1.37% | -15.97% | -15.46% | 10.50% | 78.87% | 40.74% | -74.90% | $22.80 | $12.47 | 31.67% | 24.99% | 0.90 | 13,297,660 | 10.76% |
| PODD | INSULET CORP | $251.27 | -3.18% | 2.97% | -4.32% | -9.32% | 8.13% | 47.58% | 5.14% | 27.84% | 729.27% | $289.46 | $160.19 | 13.19% | 56.86% | 1.14 | 1,151,921 | 50.38% |
| HAL | HALLIBURTON CO | $20.51 | -0.68% | -0.92% | -19.16% | -22.22% | -25.47% | -47.25% | -42.42% | 86.12% | -58.32% | $38.35 | $18.72 | 46.51% | 9.56% | 1.21 | 11,003,813 | 16.44% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $106.94 | -0.07% | 3.99% | -2.42% | -20.28% | -5.61% | 6.78% | 65.01% | 116.00% | 86.55% | $137.25 | $91.57 | 22.08% | 16.79% | 1.05 | 166,478 | 16.92% |
| BIIB | BIOGEN INC | $120.17 | 0.88% | 1.08% | -12.18% | -16.79% | -34.50% | -44.24% | -42.07% | -60.56% | -68.69% | $238.00 | $110.04 | 49.51% | 9.21% | 0.74 | 1,002,973 | -25.47% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.85 | 1.14% | 3.72% | -1.89% | 10.11% | 6.33% | 26.29% | 60.35% | 123.25% | 71.92% | $66.72 | $47.79 | 4.30% | 33.62% | 0.91 | 756,418 | -16.89% |
| YUMC | YUM CHINA HOLDINGS INC | $46.68 | -0.11% | 4.24% | -10.33% | 2.62% | 4.92% | 16.58% | 11.67% | -6.47% | N/A | $53.99 | $28.50 | 13.54% | 63.79% | 0.74 | 2,450,633 | 22.49% |
| TECK | TECK RESOURCES LTD | $35.23 | -0.42% | 4.11% | -3.29% | -14.39% | -26.31% | -31.02% | -10.72% | 295.40% | 136.60% | $55.13 | $28.32 | 36.10% | 24.40% | 1.26 | 1,889,634 | -7.00% |
| CYBR | CYBERARK SOFTWARE LTD | $352.67 | 1.60% | 9.63% | 4.34% | -4.30% | 23.43% | 44.79% | 124.43% | 256.38% | 430.33% | $421.00 | $223.41 | 16.23% | 57.86% | 1.30 | 382,116 | -29.31% |
| DUOL | DUOLINGO INC | $385.13 | 0.21% | 14.51% | 24.02% | 7.43% | 30.64% | 68.22% | 345.39% | N/A | N/A | $441.77 | $145.05 | 12.82% | 165.52% | 1.61 | 1,405,678 | 128.59% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.62 | -2.03% | -13.64% | 22.45% | 9.15% | 8.20% | 508.76% | 1,385.53% | 516.71% | 126.90% | $36.91 | $2.10 | 36.01% | 1,024.76% | 0.60 | 4,211,210 | -67.86% |
| DLTR | DOLLAR TREE INC | $80.89 | 0.90% | -1.55% | 7.75% | 9.02% | 25.41% | -31.92% | -50.21% | 0.04% | 4.41% | $123.17 | $60.49 | 34.33% | 33.72% | 0.68 | 2,387,983 | -23.78% |
| CLX | CLOROX CO | $141.20 | 1.74% | -0.58% | -4.11% | -10.53% | -9.97% | -5.18% | -1.58% | -23.23% | 31.83% | $171.37 | $127.60 | 17.61% | 10.66% | 0.24 | 2,007,876 | 47.45% |
| TPG | TPG INC | $47.00 | 0.53% | 8.60% | -0.91% | -29.76% | -31.33% | 7.28% | 85.04% | N/A | N/A | $72.98 | $37.52 | 35.60% | 25.27% | 1.48 | 516,613 | -15.50% |
| MOH | MOLINA HEALTHCARE INC | $319.82 | -0.12% | -0.42% | -2.91% | 5.11% | -1.02% | -7.00% | 2.03% | 94.11% | 435.98% | $365.23 | $262.32 | 12.43% | 21.92% | 0.51 | 619,455 | -0.80% |
| ESLT | ELBIT SYSTEMS LTD | $388.31 | 0.60% | 3.08% | 1.21% | 27.90% | 70.68% | 91.15% | 81.14% | 186.15% | 394.16% | $420.00 | $175.30 | 7.55% | 121.51% | 0.51 | 46,652 | -48.66% |
| UMC | UNITED MICROELECTRONICS CORP | $6.92 | -0.29% | 1.76% | -3.22% | 20.56% | -6.61% | -11.17% | -13.07% | 172.44% | 185.95% | $9.00 | $5.61 | 23.11% | 23.35% | 1.25 | 8,994,589 | 12.01% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $81.60 | -0.68% | 8.28% | -3.94% | -17.89% | -19.47% | -5.20% | -0.54% | 59.81% | 40.28% | $115.32 | $63.19 | 29.24% | 29.13% | 1.19 | 6,249,174 | 115.80% |
| CASY | CASEYS GENERAL STORES INC | $463.40 | 2.02% | 0.98% | 6.76% | 10.44% | 16.28% | 43.35% | 130.20% | 197.66% | 464.98% | $468.88 | $313.67 | 1.17% | 47.73% | 0.64 | 257,008 | -11.73% |
| GWRE | GUIDEWIRE SOFTWARE INC | $204.95 | 2.70% | 8.01% | 9.39% | -1.15% | 8.92% | 81.64% | 135.74% | 125.91% | 296.19% | $219.59 | $107.65 | 6.67% | 90.39% | 1.08 | 750,695 | 9.92% |
| EC | ECOPETROL SA | $8.30 | -2.01% | -8.19% | -20.50% | -8.19% | 4.14% | -31.18% | -48.86% | -21.92% | -51.86% | $12.67 | $7.21 | 34.49% | 15.12% | 0.92 | 3,691,695 | -4.64% |
| SFM | SPROUTS FARMERS MARKET INC | $172.30 | 1.50% | 5.51% | 12.88% | 11.08% | 43.96% | 155.26% | 478.19% | 730.36% | 417.57% | $178.99 | $64.02 | 3.74% | 169.13% | 0.58 | 1,522,282 | -38.26% |
| DECK | DECKERS OUTDOOR CORP | $111.69 | 2.33% | 4.95% | -0.11% | -48.98% | -34.13% | -19.50% | 152.17% | 330.74% | 805.84% | $223.98 | $93.72 | 50.13% | 19.17% | 1.26 | 1,871,013 | -7.01% |
| DPZ | DOMINOS PIZZA INC | $493.43 | 0.57% | 1.50% | 7.40% | 15.35% | 19.43% | -6.39% | 45.99% | 36.30% | 351.07% | $538.44 | $396.06 | 8.36% | 24.58% | 0.63 | 640,422 | -55.30% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.35 | 1.51% | 7.43% | -3.86% | -11.08% | -5.16% | 12.83% | N/A | N/A | N/A | $35.36 | $23.69 | 14.16% | 28.11% | 1.26 | 2,379,466 | 18.94% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.31 | -1.64% | -8.22% | -12.94% | -2.40% | -8.13% | 31.06% | 73.86% | N/A | N/A | $77.16 | $48.85 | 16.65% | 31.65% | 0.67 | 2,024,883 | 8.01% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.59 | 0.97% | 2.39% | -11.59% | -10.54% | -11.37% | -7.26% | 9.47% | 104.08% | 43.58% | $91.98 | $68.39 | 18.90% | 9.07% | 1.13 | 1,589,209 | -12.28% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.22 | -1.17% | 3.89% | -4.99% | -8.84% | -19.06% | -23.99% | N/A | N/A | N/A | $143.72 | $77.80 | 38.62% | 13.39% | 0.94 | 190,063 | -32.93% |
| PKG | PACKAGING CORP OF AMERICA | $185.98 | -0.22% | -0.24% | -6.08% | -13.55% | -17.73% | 5.04% | 15.39% | 85.61% | 171.38% | $250.82 | $172.37 | 25.85% | 7.90% | 0.76 | 719,874 | -14.81% |
| DOCU | DOCUSIGN INC | $82.27 | 0.29% | 10.88% | 1.07% | -13.82% | 17.28% | 44.08% | 1.57% | -20.44% | N/A | $107.86 | $48.70 | 23.73% | 68.93% | 1.66 | 975,991 | -25.89% |
| NMR | NOMURA HOLDINGS INC | $5.60 | 0.54% | 0.00% | -8.94% | -12.64% | 6.46% | -5.25% | 48.15% | 34.62% | -14.89% | $6.99 | $4.66 | 19.89% | 20.17% | 0.80 | 646,867 | -33.87% |
| KEY | KEYCORP | $14.94 | 0.47% | 5.43% | -6.57% | -15.45% | -14.04% | 1.43% | -22.63% | 21.96% | 3.11% | $20.04 | $12.73 | 25.45% | 17.41% | 1.30 | 9,751,425 | -7.95% |
| COO | COOPER COMPANIES INC | $82.23 | 0.46% | 3.06% | -2.51% | -16.09% | -21.33% | -8.52% | -8.90% | 12.71% | 81.84% | $112.38 | $69.81 | 26.83% | 17.79% | 0.89 | 1,156,710 | -24.51% |
| ERIE | ERIE INDEMNITY CO | $355.82 | 2.44% | -12.21% | -15.09% | -9.67% | -21.43% | -6.01% | 122.00% | 93.35% | 325.22% | $547.00 | $344.49 | 34.95% | 3.29% | 0.55 | 232,042 | -0.30% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.55 | 0.56% | 4.83% | -8.35% | -21.15% | -11.10% | 7.35% | -4.70% | 60.95% | 43.92% | $49.25 | $32.60 | 23.76% | 15.18% | 1.26 | 4,514,715 | 20.01% |
| GPC | GENUINE PARTS CO | $118.26 | 0.63% | 2.88% | -0.74% | 1.65% | 0.84% | -26.72% | -9.07% | 44.03% | 30.04% | $159.77 | $104.01 | 25.98% | 13.70% | 0.77 | 1,140,997 | -33.58% |
| CSL | CARLISLE COMPANIES INC | $379.20 | 0.58% | 6.64% | 11.37% | -2.61% | -9.48% | -4.48% | 46.21% | 197.23% | 287.10% | $481.26 | $311.41 | 21.21% | 21.77% | 0.98 | 408,007 | 1.22% |
| ON | ON SEMICONDUCTOR CORP | $38.86 | -2.95% | 9.62% | -4.50% | -27.73% | -47.98% | -45.13% | -25.43% | 125.28% | 232.99% | $80.08 | $31.04 | 51.47% | 25.19% | 1.94 | 7,905,499 | 29.83% |
| HRL | HORMEL FOODS CORP | $29.61 | 0.30% | -3.58% | -4.30% | -1.89% | -3.52% | -16.40% | -43.48% | -37.79% | 8.50% | $36.86 | $27.59 | 19.67% | 7.32% | 0.19 | 2,339,871 | 3.65% |
| DKNG | DRAFTKINGS INC | $33.22 | -0.18% | -0.75% | 0.03% | -20.72% | -9.65% | -22.35% | 142.84% | 71.24% | N/A | $53.61 | $28.69 | 38.03% | 15.79% | 1.73 | 9,069,964 | -15.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.