Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $8.60 | 2,742,504 | -51.46% | 8.65 | 8.55 | 10.80 | N/A | N/A | 38.32 | 65.41 | 69.20 | 84.98 | 89.65 | -0.67 | -0.90 | 0.23 | 1.88 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.81 | 1,277,212 | -16.29% | 63.01 | 63.34 | 65.03 | 64.90 | 67.57 | 49.60 | 74.72 | 63.05 | 93.63 | 82.30 | -0.59 | -0.77 | 0.18 | 0.66 | ||
| EXPE | EXPEDIA GROUP INC | $160.15 | 2,179,423 | 48.17% | 155.22 | 153.47 | 170.43 | 177.20 | 162.50 | 50.77 | 89.22 | 87.84 | 97.24 | 99.08 | -2.54 | -4.82 | 2.28 | 1.46 | ||
| INVH | INVITATION HOMES INC | $33.65 | 2,771,237 | 39.34% | 33.63 | 33.14 | 33.34 | 32.56 | 33.70 | 52.63 | 89.76 | 89.85 | 88.32 | 92.51 | 0.16 | 0.05 | 0.11 | 0.78 | ||
| STM | STMICROELECTRONICS NV | $22.98 | 5,586,735 | 1.26% | 21.63 | 20.81 | 23.31 | 24.03 | 26.86 | 55.65 | 94.60 | 96.05 | 95.42 | 97.95 | -0.02 | -0.54 | 0.52 | 1.63 | ||
| DG | DOLLAR GENERAL CORP | $93.33 | 2,557,645 | -16.11% | 93.19 | 91.45 | 84.10 | 79.19 | 86.99 | 59.04 | 68.99 | 70.67 | 36.81 | 42.03 | 2.80 | 3.03 | -0.23 | 0.39 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.79 | 925,567 | -28.78% | 99.27 | 102.76 | 105.86 | 106.24 | 107.36 | 48.45 | 66.86 | 53.78 | 100.00 | 93.00 | -1.90 | -2.21 | 0.31 | 0.75 | ||
| PHM | PULTEGROUP INC | $101.74 | 1,521,078 | -19.31% | 98.66 | 98.09 | 101.89 | 107.98 | 120.19 | 53.24 | 79.45 | 79.99 | 92.24 | 95.39 | -0.28 | -1.39 | 1.10 | 1.16 | ||
| MKC | MCCORMICK & CO INC | $76.03 | 1,328,756 | -31.86% | 75.14 | 76.17 | 79.25 | 78.01 | 78.39 | 47.19 | 59.57 | 51.38 | 84.55 | 81.96 | -1.17 | -1.27 | 0.10 | 0.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.10 | 817,886 | 346.33% | 96.20 | 94.82 | 90.83 | 84.80 | 85.36 | 48.36 | 55.00 | 64.98 | 43.70 | 67.82 | 1.72 | 2.01 | -0.29 | 0.59 | ||
| FWONA | LIBERTY MEDIA CORP | $81.55 | 74,991 | 52.03% | 77.05 | 75.72 | 80.31 | 83.13 | 77.83 | 60.17 | 96.82 | 95.00 | 100.00 | 100.00 | -0.03 | -1.24 | 1.21 | 0.84 | ||
| DVN | DEVON ENERGY CORP | $31.30 | 4,947,625 | -1.95% | 30.56 | 30.74 | 33.76 | 34.09 | 37.99 | 47.83 | 85.69 | 82.25 | 97.27 | 98.58 | -0.79 | -1.17 | 0.37 | 1.27 | ||
| WAT | WATERS CORP | $340.82 | 277,986 | -9.79% | 330.66 | 331.95 | 357.97 | 374.16 | 359.08 | 49.48 | 76.01 | 74.85 | 97.97 | 98.09 | -6.45 | -10.04 | 3.60 | 0.94 | ||
| LH | LABCORP HOLDINGS INC | $240.42 | 2,268,281 | 130.57% | 224.72 | 225.72 | 236.38 | 237.03 | 231.00 | 59.98 | 91.91 | 83.55 | 99.68 | 99.68 | -1.39 | -3.70 | 2.31 | 0.64 | ||
| BCE | BCE INC | $21.92 | 1,607,699 | -6.25% | 21.91 | 21.85 | 22.90 | 23.41 | 28.09 | 46.35 | 66.11 | 63.73 | 69.97 | 72.73 | -0.26 | -0.35 | 0.08 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $52.43 | 2,813,699 | -30.71% | 49.58 | 48.67 | 53.33 | 60.16 | 56.57 | 54.72 | 91.73 | 89.04 | 98.40 | 98.40 | -0.53 | -1.52 | 0.99 | 1.42 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.50 | 1,307,165 | 15.38% | 170.86 | 168.23 | 169.71 | 163.20 | 158.09 | 64.34 | 93.71 | 92.39 | 94.64 | 94.81 | 2.19 | 0.68 | 1.51 | 0.39 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.55 | 1,181,527 | 16.30% | 74.60 | 74.01 | 77.65 | 81.66 | 90.27 | 55.76 | 95.01 | 93.13 | 97.82 | 98.16 | -0.38 | -1.21 | 0.83 | 0.87 | ||
| TROW | PRICE T ROWE GROUP INC | $88.86 | 1,563,360 | 24.92% | 87.10 | 87.10 | 94.19 | 104.59 | 107.99 | 48.39 | 83.11 | 82.97 | 93.39 | 95.27 | -1.65 | -2.51 | 0.86 | 1.34 | ||
| CCJ | CAMECO CORP | $45.42 | 2,626,786 | -20.64% | 42.37 | 41.07 | 42.47 | 47.47 | 47.58 | 61.86 | 96.96 | 97.25 | 100.00 | 100.00 | 0.44 | -0.34 | 0.77 | 1.20 | ||
| AER | AERCAP HOLDINGS NV | $105.74 | 1,179,318 | -51.73% | 99.59 | 97.11 | 99.91 | 97.92 | 96.33 | 62.45 | 98.57 | 97.81 | 100.00 | 100.00 | 1.10 | -0.27 | 1.37 | 1.31 | ||
| GFI | GOLD FIELDS LTD | $22.05 | 2,366,214 | -9.73% | 23.08 | 22.63 | 21.08 | 18.28 | 16.95 | 49.36 | 36.06 | 41.61 | 13.60 | 18.35 | 0.41 | 0.68 | -0.27 | 0.51 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.91 | 1,157,222 | 25.63% | 48.48 | 47.62 | 47.02 | 45.79 | 43.53 | 60.82 | 93.31 | 90.78 | 94.43 | 92.57 | 0.58 | 0.43 | 0.16 | 0.87 | ||
| UI | UBIQUITI INC | $324.35 | 67,220 | 13.43% | 307.38 | 303.36 | 314.12 | 341.09 | 285.12 | 56.79 | 92.82 | 88.55 | 100.00 | 97.64 | -0.40 | -4.10 | 3.70 | 1.20 | ||
| OKTA | OKTA INC | $112.54 | 10,050,595 | 407.86% | 100.55 | 99.82 | 102.88 | 95.16 | 88.27 | 63.90 | 94.10 | 87.39 | 100.00 | 98.64 | 0.21 | -1.12 | 1.32 | 1.41 | ||
| GRAB | GRAB HOLDINGS LTD | $4.79 | 33,001,513 | -25.53% | 4.39 | 4.23 | 4.49 | 4.66 | 4.23 | 61.09 | 93.28 | 94.12 | 99.25 | 99.50 | 0.07 | -0.04 | 0.11 | 1.16 | ||
| CTRA | COTERRA ENERGY INC | $25.51 | 5,458,901 | 6.09% | 25.41 | 25.76 | 26.95 | 26.86 | 25.73 | 44.32 | 70.13 | 64.87 | 92.75 | 94.23 | -0.53 | -0.60 | 0.07 | 0.69 | ||
| STLD | STEEL DYNAMICS INC | $129.28 | 1,298,173 | 46.73% | 121.91 | 119.82 | 124.91 | 125.00 | 126.34 | 59.17 | 96.57 | 95.05 | 99.93 | 99.93 | 0.76 | -0.95 | 1.70 | 1.19 | ||
| LDOS | LEIDOS HOLDINGS INC | $147.56 | 1,146,271 | -2.71% | 142.68 | 140.39 | 136.26 | 142.25 | 151.72 | 66.09 | 94.47 | 92.80 | 100.00 | 97.89 | 2.46 | 1.69 | 0.78 | 0.55 | ||
| HUBB | HUBBELL INC | $359.47 | 356,386 | -13.03% | 347.76 | 341.07 | 348.75 | 389.00 | 401.25 | 57.24 | 88.48 | 89.48 | 96.40 | 96.55 | 2.45 | -1.15 | 3.60 | 1.00 | ||
| LTM | LATAM AIRLINES GROUP SA | $31.79 | 967,783 | 172.92% | 30.43 | 29.83 | 31.16 | 29.88 | N/A | 60.31 | 90.78 | 86.72 | 100.00 | 99.03 | -0.02 | -0.29 | 0.27 | 0.65 | ||
| GFS | GLOBALFOUNDRIES INC | $34.65 | 1,396,541 | 15.58% | 33.31 | 33.59 | 37.03 | 39.73 | 41.64 | 49.39 | 77.53 | 75.85 | 94.20 | 95.95 | -0.75 | -1.23 | 0.48 | 1.68 | ||
| LII | LENNOX INTERNATIONAL INC | $534.91 | 277,124 | -29.56% | 538.74 | 543.21 | 572.57 | 600.44 | 596.91 | 45.32 | 46.44 | 39.10 | 68.01 | 62.50 | -11.51 | -11.36 | -0.16 | 1.05 | ||
| GPN | GLOBAL PAYMENTS INC | $76.63 | 3,007,884 | -40.79% | 74.51 | 81.33 | 92.33 | 101.89 | 103.89 | 40.40 | 34.13 | 28.49 | 70.69 | 60.96 | -6.13 | -6.08 | -0.05 | 1.20 | ||
| WSM | WILLIAMS SONOMA INC | $153.40 | 1,169,924 | -7.18% | 145.39 | 147.12 | 167.60 | 182.93 | 163.65 | 49.71 | 68.84 | 66.07 | 99.70 | 98.38 | -4.66 | -7.27 | 2.61 | 1.25 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.83 | 4,033,014 | -11.49% | 57.79 | 58.90 | 68.21 | 72.04 | 82.28 | 42.13 | 75.18 | 72.23 | 95.66 | 97.70 | -2.83 | -3.61 | 0.77 | 1.02 | ||
| BAP | CREDICORP LTD | $200.17 | 341,971 | 61.80% | 191.79 | 186.25 | 186.22 | 185.91 | 182.16 | 65.77 | 96.74 | 97.76 | 100.00 | 100.00 | 3.27 | 1.10 | 2.16 | 0.76 | ||
| RPRX | ROYALTY PHARMA PLC | $32.71 | 2,612,099 | -19.79% | 32.28 | 31.89 | 32.58 | 30.47 | 29.01 | 55.87 | 89.57 | 83.07 | 93.67 | 83.25 | 0.05 | -0.05 | 0.10 | 0.53 | ||
| CNH | CNH INDUSTRIAL NV | $11.61 | 16,839,617 | 30.61% | 11.41 | 11.40 | 12.24 | 12.12 | 11.41 | 48.69 | 89.34 | 88.64 | 88.87 | 93.14 | -0.18 | -0.27 | 0.10 | 1.15 | ||
| EME | EMCOR GROUP INC | $413.02 | 499,957 | -27.47% | 390.55 | 380.15 | 388.78 | 431.13 | 425.31 | 59.73 | 92.87 | 92.90 | 100.00 | 99.24 | 4.21 | -1.45 | 5.66 | 1.07 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $171.78 | 973,704 | -16.49% | 164.30 | 163.33 | 178.61 | 187.58 | 164.32 | 52.54 | 80.53 | 79.23 | 100.00 | 97.55 | -2.26 | -4.50 | 2.24 | 1.04 | ||
| WY | WEYERHAEUSER CO | $25.79 | 5,239,350 | -32.03% | 25.42 | 26.05 | 28.33 | 28.96 | 30.25 | 43.32 | 48.80 | 39.78 | 92.47 | 91.84 | -0.90 | -1.00 | 0.10 | 1.04 | ||
| NI | NISOURCE INC | $39.72 | 4,959,728 | 2.65% | 39.27 | 38.95 | 39.35 | 38.22 | 36.00 | 54.99 | 93.97 | 91.34 | 96.95 | 96.33 | 0.12 | -0.01 | 0.13 | 0.49 | ||
| RF | REGIONS FINANCIAL CORP | $20.52 | 5,583,687 | 8.40% | 19.86 | 19.74 | 21.33 | 22.87 | 23.06 | 51.60 | 73.22 | 72.01 | 96.28 | 96.70 | -0.29 | -0.55 | 0.25 | 1.19 | ||
| PTC | PTC INC | $153.65 | 660,692 | -29.99% | 147.69 | 147.04 | 155.35 | 171.33 | 175.93 | 53.67 | 90.71 | 91.38 | 95.98 | 97.71 | -1.50 | -3.26 | 1.76 | 1.20 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $74.91 | 2,206,021 | 18.09% | 75.31 | 76.27 | 81.47 | 80.14 | 76.60 | 43.94 | 41.83 | 51.06 | 66.33 | 76.86 | -1.87 | -1.91 | 0.04 | 0.98 | ||
| L | LOEWS CORP | $86.64 | 357,259 | -19.09% | 85.60 | 85.92 | 86.18 | 85.38 | 82.73 | 51.76 | 83.28 | 75.54 | 93.68 | 89.35 | -0.26 | -0.35 | 0.09 | 0.80 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $157.49 | 1,309,013 | 93.47% | 157.52 | 157.68 | 161.60 | 157.74 | 156.39 | 47.41 | 82.00 | 79.21 | 85.48 | 94.84 | -0.69 | -1.17 | 0.48 | 0.70 | ||
| WSO | WATSCO INC | $455.61 | 246,933 | 5.10% | 477.97 | 487.03 | 498.34 | 493.92 | 493.27 | 38.50 | 18.80 | 16.71 | 17.44 | 14.64 | -11.36 | -6.20 | -5.16 | 0.91 | ||
| NTRS | NORTHERN TRUST CORP | $94.05 | 1,255,592 | 18.63% | 90.23 | 90.24 | 98.48 | 102.75 | 98.19 | 52.10 | 85.21 | 81.03 | 98.20 | 98.20 | -1.68 | -2.77 | 1.09 | 1.09 | ||
| RBA | RB GLOBAL INC | $99.15 | 845,866 | -3.70% | 97.73 | 96.72 | 98.63 | 95.34 | 89.82 | 54.91 | 94.53 | 93.28 | 99.09 | 99.39 | 0.30 | -0.10 | 0.40 | 0.75 | ||
| NTNX | NUTANIX INC | $68.52 | 2,569,012 | 86.23% | 63.73 | 63.30 | 68.28 | 67.20 | 63.22 | 56.22 | 97.84 | 92.75 | 100.00 | 100.00 | -0.56 | -1.65 | 1.09 | 1.37 | ||
| VIK | VIKING HOLDINGS LTD | $41.12 | 900,563 | -40.58% | 39.90 | 39.21 | 42.12 | 44.57 | 40.93 | 52.73 | 86.81 | 84.53 | 95.57 | 95.33 | -0.25 | -0.76 | 0.51 | 1.55 | ||
| KGC | KINROSS GOLD CORP | $14.59 | 13,842,421 | -32.01% | 14.70 | 13.82 | 12.45 | 11.42 | 10.43 | 63.30 | 77.01 | 78.46 | 36.40 | 50.25 | 0.69 | 0.71 | -0.01 | 0.77 | ||
| NTAP | NETAPP INC | $87.86 | 1,205,729 | -12.86% | 84.76 | 83.64 | 93.90 | 107.43 | 115.29 | 50.96 | 94.34 | 95.06 | 96.25 | 98.41 | -1.58 | -3.13 | 1.55 | 1.13 | ||
| PINS | PINTEREST INC | $26.28 | 7,189,045 | -19.32% | 25.55 | 26.39 | 31.14 | 31.74 | 32.01 | 42.44 | 44.34 | 41.13 | 100.00 | 96.98 | -1.48 | -1.80 | 0.31 | 1.64 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.40 | 133,637 | -17.09% | 34.25 | 32.90 | 32.68 | 33.67 | 37.35 | 65.78 | 95.97 | 95.95 | 100.00 | 99.84 | 0.70 | 0.38 | 0.32 | 0.83 | ||
| XPEV | XPENG INC | $18.67 | 11,840,354 | 94.12% | 19.40 | 19.36 | 20.63 | 17.22 | 13.63 | 45.09 | 66.00 | 76.93 | 69.82 | 84.13 | -0.22 | -0.30 | 0.08 | 1.65 | ||
| ESS | ESSEX PROPERTY TRUST INC | $275.16 | 429,300 | -15.91% | 274.98 | 275.79 | 290.80 | 288.99 | 291.64 | 44.80 | 79.08 | 74.46 | 93.37 | 96.41 | -4.46 | -5.66 | 1.20 | 0.81 | ||
| ULTA | ULTA BEAUTY INC | $390.25 | 687,177 | -11.71% | 373.38 | 366.71 | 360.27 | 386.69 | 379.27 | 60.61 | 93.82 | 91.06 | 98.21 | 98.04 | 6.68 | 3.13 | 3.55 | 1.00 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.58 | 13,297,660 | 10.76% | 14.25 | 14.16 | 15.35 | 17.48 | 17.54 | 59.53 | 93.40 | 90.94 | 100.00 | 100.00 | -0.17 | -0.47 | 0.30 | 0.90 | ||
| PODD | INSULET CORP | $251.27 | 1,151,921 | 50.38% | 251.39 | 253.86 | 260.87 | 266.32 | 244.97 | 46.97 | 72.05 | 73.16 | 84.21 | 88.35 | -2.12 | -3.10 | 0.98 | 1.14 | ||
| HAL | HALLIBURTON CO | $20.51 | 11,003,813 | 16.44% | 21.17 | 21.46 | 23.83 | 25.67 | 28.15 | 39.45 | 48.97 | 51.47 | 63.82 | 73.04 | -0.93 | -0.98 | 0.05 | 1.21 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $106.94 | 166,478 | 16.92% | 103.91 | 103.75 | 112.66 | 120.79 | 114.56 | 50.21 | 95.74 | 93.32 | 99.65 | 99.88 | -1.82 | -3.07 | 1.24 | 1.05 | ||
| BIIB | BIOGEN INC | $120.17 | 1,002,973 | -25.47% | 118.21 | 120.03 | 132.92 | 140.37 | 166.62 | 43.05 | 76.06 | 62.60 | 98.44 | 98.19 | -4.32 | -5.28 | 0.96 | 0.74 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.85 | 756,418 | -16.89% | 62.17 | 61.90 | 62.45 | 60.17 | 59.49 | 55.98 | 93.66 | 89.02 | 96.36 | 95.08 | 0.11 | -0.16 | 0.27 | 0.91 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.68 | 2,450,633 | 22.49% | 44.85 | 46.26 | 48.65 | 47.82 | 43.61 | 49.30 | 74.05 | 67.95 | 93.85 | 89.49 | -0.99 | -1.31 | 0.32 | 0.74 | ||
| TECK | TECK RESOURCES LTD | $35.23 | 1,889,634 | -7.00% | 34.41 | 33.71 | 37.93 | 40.24 | 44.04 | 48.82 | 82.96 | 85.79 | 86.71 | 92.70 | -0.78 | -1.34 | 0.57 | 1.26 | ||
| CYBR | CYBERARK SOFTWARE LTD | $352.67 | 382,116 | -29.31% | 335.39 | 334.44 | 346.29 | 346.63 | 314.26 | 56.10 | 83.17 | 80.05 | 97.96 | 96.01 | 0.21 | -3.03 | 3.24 | 1.30 | ||
| DUOL | DUOLINGO INC | $385.13 | 1,405,678 | 128.59% | 352.68 | 334.93 | 330.78 | 341.46 | 295.86 | 66.31 | 93.16 | 94.00 | 100.00 | 100.00 | 15.29 | 7.50 | 7.78 | 1.61 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $23.62 | 4,211,210 | -67.86% | 26.60 | 23.16 | 21.13 | 20.31 | 18.70 | 50.22 | 37.86 | 57.97 | 25.24 | 52.02 | 1.88 | 1.81 | 0.07 | 0.60 | ||
| DLTR | DOLLAR TREE INC | $80.89 | 2,387,983 | -23.78% | 79.23 | 75.63 | 72.25 | 72.52 | 75.93 | 60.31 | 69.97 | 74.73 | 63.09 | 70.86 | 2.90 | 2.32 | 0.59 | 0.68 | ||
| CLX | CLOROX CO | $141.20 | 2,007,876 | 47.45% | 139.16 | 140.91 | 145.88 | 152.76 | 154.33 | 48.46 | 58.60 | 44.53 | 80.75 | 69.81 | -1.90 | -2.22 | 0.32 | 0.24 | ||
| TPG | TPG INC | $47.00 | 516,613 | -15.50% | 44.83 | 44.45 | 48.84 | 57.14 | 57.07 | 51.95 | 91.79 | 88.89 | 99.38 | 99.38 | -0.86 | -1.63 | 0.77 | 1.48 | ||
| MOH | MOLINA HEALTHCARE INC | $319.82 | 619,455 | -0.80% | 321.37 | 330.86 | 317.60 | 306.92 | 316.46 | 47.97 | 32.78 | 31.53 | 36.79 | 34.03 | -0.77 | 1.98 | -2.76 | 0.51 | ||
| ESLT | ELBIT SYSTEMS LTD | $388.31 | 46,652 | -48.66% | 388.56 | 387.93 | 367.21 | 322.86 | 264.90 | 53.68 | 42.97 | 41.70 | 25.85 | 15.83 | 3.44 | 6.43 | -3.00 | 0.51 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.92 | 8,994,589 | 12.01% | 6.88 | 6.72 | 6.67 | 6.48 | 7.21 | 55.20 | 78.69 | 80.63 | 77.33 | 83.13 | 0.09 | 0.07 | 0.02 | 1.25 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $81.60 | 6,249,174 | 115.80% | 77.75 | 75.39 | 85.63 | 90.42 | 96.68 | 53.55 | 91.97 | 93.08 | 94.44 | 97.33 | -0.95 | -2.78 | 1.83 | 1.19 | ||
| CASY | CASEYS GENERAL STORES INC | $463.40 | 257,008 | -11.73% | 456.00 | 446.99 | 423.86 | 417.96 | 401.48 | 61.65 | 78.50 | 74.48 | 47.27 | 41.67 | 9.79 | 10.19 | -0.40 | 0.64 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $204.95 | 750,695 | 9.92% | 194.58 | 189.73 | 191.71 | 190.13 | 180.12 | 62.02 | 93.22 | 91.76 | 95.29 | 95.57 | 2.63 | 0.67 | 1.96 | 1.08 | ||
| EC | ECOPETROL SA | $8.30 | 3,691,695 | -4.64% | 8.94 | 9.05 | 9.68 | 9.12 | 9.14 | 36.66 | 57.71 | 74.88 | 56.54 | 80.26 | -0.26 | -0.24 | -0.03 | 0.92 | ||
| SFM | SPROUTS FARMERS MARKET INC | $172.30 | 1,522,282 | -38.26% | 164.31 | 158.61 | 150.93 | 149.22 | 130.36 | 71.39 | 98.02 | 94.96 | 100.00 | 100.00 | 5.57 | 4.20 | 1.37 | 0.58 | ||
| DECK | DECKERS OUTDOOR CORP | $111.69 | 1,871,013 | -7.01% | 107.02 | 107.92 | 120.50 | 159.56 | 159.72 | 48.73 | 54.17 | 55.84 | 93.71 | 92.51 | -3.64 | -5.44 | 1.80 | 1.26 | ||
| DPZ | DOMINOS PIZZA INC | $493.43 | 640,422 | -55.30% | 479.75 | 467.70 | 464.76 | 453.73 | 441.76 | 63.16 | 92.51 | 92.96 | 99.66 | 99.59 | 8.66 | 5.31 | 3.35 | 0.63 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.35 | 2,379,466 | 18.94% | 28.63 | 28.23 | 30.80 | 31.17 | 30.28 | 55.40 | 94.48 | 91.50 | 100.00 | 100.00 | -0.33 | -0.81 | 0.48 | 1.26 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.31 | 2,024,883 | 8.01% | 68.68 | 70.37 | 70.24 | 68.27 | 67.41 | 36.33 | 13.55 | 21.58 | 2.41 | 13.77 | -1.30 | -0.43 | -0.87 | 0.67 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.59 | 1,589,209 | -12.28% | 73.09 | 74.55 | 80.82 | 80.70 | 82.02 | 46.06 | 59.37 | 54.57 | 92.69 | 93.80 | -2.09 | -2.56 | 0.47 | 1.13 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.22 | 190,063 | -32.93% | 86.53 | 86.70 | 94.28 | 96.70 | 106.82 | 48.30 | 80.16 | 80.59 | 93.74 | 97.63 | -1.54 | -2.48 | 0.94 | 0.94 | ||
| PKG | PACKAGING CORP OF AMERICA | $185.98 | 719,874 | -14.81% | 186.17 | 187.35 | 196.71 | 212.37 | 213.21 | 44.82 | 62.53 | 63.57 | 82.30 | 87.16 | -3.21 | -3.83 | 0.62 | 0.76 | ||
| DOCU | DOCUSIGN INC | $82.27 | 975,991 | -25.89% | 78.22 | 77.08 | 80.89 | 86.72 | 75.31 | 55.17 | 91.67 | 91.66 | 96.42 | 98.25 | -0.23 | -1.40 | 1.18 | 1.66 | ||
| NMR | NOMURA HOLDINGS INC | $5.60 | 646,867 | -33.87% | 5.56 | 5.49 | 6.09 | 6.11 | 5.85 | 46.24 | 83.16 | 88.86 | 86.29 | 93.46 | -0.13 | -0.19 | 0.06 | 0.80 | ||
| KEY | KEYCORP | $14.94 | 9,751,425 | -7.95% | 14.45 | 14.34 | 15.54 | 16.61 | 16.77 | 51.41 | 87.55 | 85.06 | 98.07 | 98.07 | -0.24 | -0.42 | 0.18 | 1.30 | ||
| COO | COOPER COMPANIES INC | $82.23 | 1,156,710 | -24.51% | 80.24 | 78.56 | 82.58 | 88.67 | 95.03 | 54.29 | 89.05 | 89.92 | 90.87 | 93.18 | -0.18 | -1.03 | 0.85 | 0.89 | ||
| ERIE | ERIE INDEMNITY CO | $355.82 | 232,042 | -0.30% | 392.84 | 399.73 | 410.50 | 408.11 | 436.76 | 34.01 | 10.07 | 27.32 | 5.23 | 25.53 | -11.50 | -5.32 | -6.17 | 0.55 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.55 | 4,514,715 | 20.01% | 36.32 | 36.39 | 40.18 | 43.03 | 42.65 | 49.18 | 84.89 | 81.34 | 97.53 | 97.64 | -0.91 | -1.40 | 0.48 | 1.26 | ||
| GPC | GENUINE PARTS CO | $118.26 | 1,140,997 | -33.58% | 115.30 | 115.08 | 119.42 | 119.21 | 126.62 | 53.30 | 90.85 | 86.03 | 98.90 | 98.90 | -0.57 | -1.32 | 0.75 | 0.77 | ||
| CSL | CARLISLE COMPANIES INC | $379.20 | 408,007 | 1.22% | 362.91 | 350.02 | 343.59 | 365.92 | 397.99 | 64.66 | 90.26 | 90.37 | 87.87 | 92.01 | 8.93 | 4.83 | 4.09 | 0.98 | ||
| ON | ON SEMICONDUCTOR CORP | $38.86 | 7,905,499 | 29.83% | 37.00 | 36.60 | 42.38 | 50.78 | 61.17 | 49.94 | 91.12 | 91.16 | 92.10 | 96.68 | -1.00 | -1.92 | 0.92 | 1.94 | ||
| HRL | HORMEL FOODS CORP | $29.61 | 2,339,871 | 3.65% | 30.21 | 30.25 | 29.76 | 30.31 | 30.91 | 45.08 | 37.90 | 42.10 | 5.40 | 20.36 | -0.00 | 0.11 | -0.12 | 0.19 | ||
| DKNG | DRAFTKINGS INC | $33.22 | 9,069,964 | -15.18% | 33.52 | 33.53 | 37.89 | 39.46 | 38.45 | 42.39 | 40.64 | 51.13 | 60.86 | 74.03 | -1.06 | -1.31 | 0.25 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.