Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $23.28 | -0.26% | 16.34% | -3.16% | -7.55% | -17.51% | -45.35% | -39.23% | -9.35% | 142.75% | $45.39 | $17.25 | 48.71% | 34.96% | 1.64 | 6,421,182 | -41.22% |
| NTRA | NATERA INC | $153.79 | -0.45% | 8.13% | -0.51% | -6.94% | 30.70% | 68.48% | 287.67% | 310.76% | N/A | $183.00 | $90.88 | 15.96% | 69.22% | 1.46 | 806,923 | 1.71% |
| TOST | TOAST INC | $36.10 | 0.42% | 9.13% | -0.69% | -6.23% | 22.41% | 56.14% | 87.34% | N/A | N/A | $44.12 | $21.32 | 18.17% | 69.32% | 1.98 | 6,735,475 | 6.74% |
| INVH | INVITATION HOMES INC | $33.78 | -0.27% | 1.14% | -0.85% | 8.79% | 0.54% | -2.03% | -21.09% | 49.60% | N/A | $37.80 | $29.37 | 10.63% | 15.02% | 0.78 | 2,283,279 | -4.58% |
| EXPE | EXPEDIA GROUP INC | $160.11 | 0.35% | 9.16% | -9.47% | -5.32% | 1.09% | 17.51% | -14.27% | 131.54% | 62.02% | $207.73 | $107.25 | 22.92% | 49.29% | 1.46 | 1,018,654 | -25.44% |
| DG | DOLLAR GENERAL CORP | $93.56 | -0.27% | -2.14% | 13.30% | 27.64% | 16.40% | -34.41% | -62.35% | -47.87% | 22.78% | $147.87 | $66.43 | 36.73% | 40.84% | 0.38 | 3,037,744 | -17.75% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.90 | 0.50% | 0.13% | -5.53% | 0.85% | -10.83% | -13.92% | 7.12% | 31.48% | 54.96% | $77.24 | $58.71 | 18.57% | 7.14% | 0.66 | 1,473,222 | 16.56% |
| PHM | PULTEGROUP INC | $101.88 | -0.94% | 9.42% | -3.27% | -13.70% | -23.09% | -8.51% | 133.30% | 274.01% | 412.73% | $149.47 | $88.07 | 31.84% | 15.68% | 1.16 | 1,861,192 | -4.08% |
| DVN | DEVON ENERGY CORP | $31.35 | -0.38% | 6.34% | -15.20% | -11.27% | -20.01% | -40.41% | -44.20% | 191.36% | -52.90% | $53.20 | $25.89 | 41.07% | 21.09% | 1.29 | 5,175,978 | -20.09% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.51 | 0.01% | 5.55% | -8.04% | -9.83% | -0.82% | -15.23% | -20.58% | -13.60% | -12.95% | $123.96 | $93.10 | 18.11% | 9.03% | 0.75 | 1,661,949 | -15.73% |
| WAT | WATERS CORP | $337.89 | -0.82% | 6.85% | -8.31% | -18.47% | 4.11% | 9.58% | 14.07% | 73.27% | 176.96% | $423.56 | $279.24 | 20.23% | 21.00% | 0.95 | 252,619 | -41.89% |
| MKC | MCCORMICK & CO INC | $74.54 | -0.63% | -0.17% | -7.09% | -3.13% | -4.26% | -1.35% | -27.19% | -4.97% | 96.86% | $86.24 | $66.88 | 13.57% | 11.45% | 0.41 | 1,256,024 | -2.62% |
| FWONA | LIBERTY MEDIA CORP | $79.60 | 0.86% | 5.99% | -2.51% | -6.86% | 8.33% | 29.66% | 30.26% | 184.08% | 105.00% | $95.33 | $61.27 | 16.50% | 29.92% | 0.85 | 42,630 | -28.07% |
| BCE | BCE INC | $21.65 | -1.64% | -3.26% | -3.91% | -10.02% | -33.97% | -34.17% | -61.50% | -46.70% | -51.97% | $36.17 | $20.28 | 40.14% | 6.76% | 0.38 | 2,555,552 | 28.12% |
| TROW | PRICE T ROWE GROUP INC | $88.44 | -1.21% | 5.85% | -7.36% | -22.24% | -20.56% | -18.74% | -35.53% | -16.96% | 7.33% | $125.81 | $77.85 | 29.70% | 13.60% | 1.33 | 1,575,562 | -10.60% |
| SYF | SYNCHRONY FINANCIAL | $51.42 | -0.96% | 8.87% | -7.93% | -26.40% | -6.76% | 15.14% | 34.29% | 191.83% | 67.93% | $70.93 | $40.55 | 27.51% | 26.82% | 1.43 | 4,998,654 | 13.43% |
| GFS | GLOBALFOUNDRIES INC | $35.29 | 0.71% | 12.53% | -9.54% | -14.30% | -12.65% | -26.16% | -33.06% | N/A | N/A | $61.98 | $29.77 | 43.06% | 18.54% | 1.68 | 1,427,879 | -6.39% |
| GFI | GOLD FIELDS LTD | $21.80 | -2.77% | -9.54% | 5.57% | 34.15% | 24.50% | 25.29% | 64.78% | 172.16% | 404.63% | $25.52 | $12.98 | 14.58% | 67.95% | 0.51 | 4,036,678 | 24.11% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.24 | -0.52% | 4.85% | -0.88% | -13.00% | -24.85% | -9.60% | -38.05% | -41.60% | -34.38% | $106.77 | $65.85 | 28.59% | 15.78% | 0.87 | 1,347,178 | 35.46% |
| GRAB | GRAB HOLDINGS LTD | $4.78 | 2.14% | 17.44% | 5.29% | 7.66% | 17.44% | 36.57% | 67.13% | N/A | N/A | $5.72 | $2.98 | 16.43% | 60.40% | 1.16 | 37,648,819 | 23.26% |
| DGX | QUEST DIAGNOSTICS INC | $173.76 | -1.20% | 7.35% | 4.89% | 8.62% | 12.07% | 28.31% | 27.18% | 49.77% | 133.17% | $178.87 | $134.50 | 2.86% | 29.19% | 0.40 | 1,033,356 | -34.15% |
| CTRA | COTERRA ENERGY INC | $25.37 | -0.35% | 2.26% | -13.44% | -8.84% | 6.37% | -10.76% | -11.48% | 20.29% | -22.46% | $29.95 | $22.30 | 15.29% | 13.77% | 0.69 | 3,405,066 | -31.15% |
| HUBB | HUBBELL INC | $359.84 | -0.12% | 9.30% | 1.76% | -13.19% | -19.05% | -10.55% | 90.05% | 193.51% | 229.43% | $481.35 | $299.43 | 25.24% | 20.18% | 1.00 | 434,574 | -7.65% |
| AER | AERCAP HOLDINGS NV | $103.30 | 1.11% | 9.31% | 0.35% | 8.02% | 8.26% | 21.27% | 105.98% | 333.49% | 120.73% | $107.36 | $82.21 | 3.78% | 25.65% | 1.33 | 991,261 | -25.29% |
| GFL | GFL ENVIRONMENTAL INC | $48.99 | 0.37% | 4.12% | 0.76% | 13.64% | 22.23% | 51.72% | 58.39% | 220.83% | N/A | $49.45 | $30.57 | 0.93% | 60.28% | 0.88 | 975,940 | 1.67% |
| CCJ | CAMECO CORP | $43.99 | 0.23% | 11.06% | -1.10% | -7.41% | -18.22% | -10.52% | 62.99% | 339.02% | 156.95% | $62.55 | $35.00 | 29.67% | 25.69% | 1.19 | 2,290,528 | -27.83% |
| STLD | STEEL DYNAMICS INC | $127.34 | -0.03% | 12.14% | -0.52% | 4.37% | -1.73% | -4.28% | 42.55% | 410.79% | 482.53% | $155.56 | $103.17 | 18.14% | 23.43% | 1.20 | 774,405 | -42.73% |
| LDOS | LEIDOS HOLDINGS INC | $145.71 | 0.10% | 5.40% | 6.94% | -1.85% | -13.63% | 12.19% | 35.96% | 41.74% | 246.10% | $202.90 | $123.62 | 28.19% | 17.87% | 0.55 | 1,211,993 | 5.07% |
| LH | LABCORP HOLDINGS INC | $228.31 | -0.12% | 7.58% | -2.62% | -8.56% | -0.14% | 15.10% | -13.55% | 27.91% | 81.76% | $258.59 | $191.97 | 11.71% | 18.93% | 0.63 | 907,296 | 7.38% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.44 | 0.32% | 5.58% | -14.90% | -24.44% | -32.07% | -40.37% | -43.50% | 13.41% | -42.59% | $107.02 | $51.11 | 44.46% | 16.30% | 1.03 | 4,627,181 | 17.68% |
| EC | ECOPETROL SA | $9.29 | 0.00% | 2.65% | -9.89% | 8.53% | 14.69% | -20.19% | -44.30% | -4.62% | -46.18% | $12.67 | $7.21 | 26.68% | 28.85% | 0.92 | 1,995,016 | 18.89% |
| XPEV | XPENG INC | $20.08 | -3.46% | 10.33% | -4.43% | 33.07% | 80.41% | 183.62% | -17.06% | N/A | N/A | $27.16 | $6.60 | 26.07% | 204.24% | 1.65 | 7,231,966 | 28.74% |
| UI | UBIQUITI INC | $313.09 | 0.08% | 8.89% | -2.95% | -20.15% | 22.34% | 190.36% | 7.46% | 91.88% | 947.12% | $469.98 | $106.99 | 33.38% | 192.63% | 1.20 | 56,051 | -5.74% |
| CNH | CNH INDUSTRIAL NV | $11.64 | -1.36% | 6.30% | -6.36% | -11.55% | 3.93% | 2.28% | -19.28% | 82.73% | 30.64% | $13.87 | $9.28 | 16.05% | 25.43% | 1.15 | 13,322,886 | -43.53% |
| LII | LENNOX INTERNATIONAL INC | $527.31 | 0.62% | -2.53% | -10.31% | -19.62% | -13.44% | 10.90% | 120.69% | 185.57% | 391.62% | $682.50 | $445.63 | 22.74% | 18.33% | 1.05 | 413,210 | -35.30% |
| BAP | CREDICORP LTD | $197.87 | 0.93% | 6.98% | 0.24% | 9.13% | 4.51% | 17.96% | 41.50% | 43.75% | 30.45% | $200.00 | $153.27 | 1.07% | 29.10% | 0.76 | 164,705 | -47.56% |
| WSM | WILLIAMS SONOMA INC | $151.19 | -0.14% | 9.66% | -10.63% | -28.56% | 12.19% | 7.35% | 115.37% | 391.67% | 299.34% | $219.98 | $125.33 | 31.27% | 20.63% | 1.26 | 1,391,777 | 8.02% |
| EME | EMCOR GROUP INC | $410.24 | 2.40% | 13.10% | -0.49% | -4.60% | -4.28% | 17.43% | 259.73% | 544.73% | 778.65% | $545.30 | $319.49 | 24.77% | 28.40% | 1.07 | 524,344 | 57.98% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.38 | -0.05% | 2.95% | -2.24% | 3.74% | 3.95% | 25.30% | -22.26% | 44.00% | 108.07% | $173.38 | $126.77 | 8.07% | 25.72% | 0.69 | 366,597 | -46.36% |
| RPRX | ROYALTY PHARMA PLC | $32.20 | 0.53% | 0.03% | -4.62% | 1.51% | 19.48% | 14.55% | -23.90% | N/A | N/A | $34.20 | $24.05 | 5.85% | 33.89% | 0.53 | 3,442,444 | 15.96% |
| NI | NISOURCE INC | $39.45 | -0.58% | 3.52% | -0.40% | 8.44% | 13.30% | 40.39% | 29.01% | 50.29% | -11.15% | $41.45 | $27.46 | 4.81% | 43.66% | 0.49 | 3,738,517 | 43.76% |
| PTC | PTC INC | $154.03 | 1.58% | 10.32% | -5.39% | -18.28% | -17.64% | -14.37% | 54.18% | 132.39% | 319.36% | $203.09 | $133.38 | 24.16% | 15.48% | 1.20 | 1,016,811 | 29.13% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.28 | 0.14% | 10.27% | -5.64% | -16.97% | 15.02% | 44.26% | 170.46% | 321.93% | 398.62% | $236.53 | $103.69 | 28.43% | 63.26% | 1.05 | 1,006,753 | -22.65% |
| LTM | LATAM AIRLINES GROUP SA | $30.50 | 0.30% | 1.87% | -4.72% | 9.01% | 10.43% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 8.96% | 39.72% | 0.64 | 387,377 | -53.51% |
| WSO | WATSCO INC | $456.08 | 0.66% | -7.85% | -11.94% | -6.84% | -4.16% | 2.72% | 56.88% | 181.69% | 269.56% | $571.42 | $439.08 | 20.18% | 3.87% | 0.91 | 320,603 | -33.47% |
| RF | REGIONS FINANCIAL CORP | $20.28 | -1.27% | 6.23% | -9.55% | -18.13% | -13.70% | 3.42% | -6.11% | 93.51% | 112.13% | $27.96 | $17.72 | 27.47% | 14.45% | 1.20 | 6,557,425 | -24.59% |
| PODD | INSULET CORP | $260.71 | 0.51% | 9.28% | -4.40% | -5.50% | 11.59% | 58.80% | 3.71% | 31.07% | 751.16% | $289.46 | $160.19 | 9.93% | 62.75% | 1.14 | 465,376 | -10.64% |
| RBA | RB GLOBAL INC | $98.98 | 0.25% | 4.29% | -1.53% | 8.38% | 16.53% | 34.98% | 75.31% | 129.07% | 293.40% | $106.90 | $69.83 | 7.41% | 41.74% | 0.75 | 606,166 | -10.02% |
| L | LOEWS CORP | $85.27 | -1.12% | 2.32% | -4.40% | -1.30% | 7.16% | 11.60% | 31.83% | 161.89% | 105.82% | $92.42 | $73.15 | 7.74% | 16.57% | 0.81 | 427,789 | -29.50% |
| WY | WEYERHAEUSER CO | $24.81 | -2.71% | 0.49% | -15.03% | -19.58% | -21.98% | -21.14% | -40.39% | 20.09% | -22.85% | $34.03 | $24.10 | 27.08% | 2.95% | 1.05 | 4,579,176 | 13.12% |
| NTAP | NETAPP INC | $88.45 | 0.32% | 8.29% | -6.29% | -26.25% | -25.93% | -12.37% | 14.28% | 107.14% | 143.19% | $135.45 | $71.84 | 34.70% | 23.12% | 1.14 | 1,698,950 | -6.30% |
| VIK | VIKING HOLDINGS LTD | $40.55 | 0.67% | 8.10% | -1.77% | -16.82% | 4.65% | 55.36% | N/A | N/A | N/A | $53.14 | $25.71 | 23.69% | 57.72% | 1.55 | 931,002 | -55.05% |
| GPN | GLOBAL PAYMENTS INC | $72.48 | 0.58% | 7.43% | -26.72% | -34.58% | -26.88% | -41.84% | -46.60% | -54.37% | 43.01% | $126.06 | $65.93 | 42.50% | 9.93% | 1.20 | 3,424,327 | -46.13% |
| OKTA | OKTA INC | $103.38 | 1.81% | 11.81% | -11.43% | 13.73% | 43.11% | 11.25% | -25.30% | -31.96% | N/A | $118.07 | $70.56 | 12.44% | 46.51% | 1.40 | 1,529,633 | -4.33% |
| HAL | HALLIBURTON CO | $20.85 | -1.70% | -4.88% | -18.84% | -23.49% | -26.19% | -46.15% | -40.98% | 134.01% | -56.95% | $38.89 | $18.72 | 46.39% | 11.38% | 1.23 | 10,996,361 | -22.76% |
| NTRS | NORTHERN TRUST CORP | $91.59 | -0.88% | 5.54% | -9.85% | -17.84% | -8.58% | 9.77% | -13.40% | 14.62% | 25.45% | $114.67 | $79.68 | 20.13% | 14.95% | 1.09 | 1,171,120 | -0.06% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.69 | -6.12% | -1.17% | -12.75% | -9.34% | 3.78% | 18.56% | 5.52% | 38.80% | 133.13% | $89.73 | $60.01 | 18.99% | 21.13% | 0.98 | 4,571,349 | 170.69% |
| NTNX | NUTANIX INC | $67.16 | 2.16% | 14.72% | -10.36% | 6.65% | 9.04% | 10.30% | 154.39% | 257.04% | N/A | $79.99 | $43.35 | 16.04% | 54.93% | 1.38 | 1,932,737 | -12.37% |
| KGC | KINROSS GOLD CORP | $14.49 | -1.23% | -2.95% | 17.80% | 36.44% | 37.61% | 115.30% | 172.37% | 108.19% | 530.00% | $15.46 | $6.42 | 6.24% | 125.70% | 0.78 | 15,283,416 | -19.24% |
| ESS | ESSEX PROPERTY TRUST INC | $275.50 | -0.40% | 1.70% | -9.08% | -2.68% | -6.82% | 11.44% | -20.85% | 9.30% | 20.82% | $317.73 | $240.58 | 13.29% | 14.52% | 0.81 | 241,799 | -33.00% |
| TECK | TECK RESOURCES LTD | $35.58 | -1.82% | 8.71% | -16.73% | -16.16% | -24.86% | -28.18% | -0.84% | 398.32% | 143.37% | $55.13 | $28.32 | 35.46% | 25.64% | 1.26 | 3,592,473 | -28.45% |
| PINS | PINTEREST INC | $26.06 | 1.20% | 7.64% | -24.75% | -22.16% | -19.44% | -20.16% | 30.30% | 25.41% | N/A | $45.19 | $23.68 | 42.33% | 10.05% | 1.65 | 15,803,840 | 13.44% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $82.70 | -0.41% | 11.86% | -5.98% | -20.08% | -19.72% | -5.23% | 0.19% | 68.67% | 42.80% | $115.32 | $63.19 | 28.29% | 30.88% | 1.19 | 4,053,563 | -1.27% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $106.22 | 0.74% | 5.94% | -4.68% | -19.01% | -5.01% | 5.47% | 59.73% | 137.47% | 87.72% | $137.25 | $91.57 | 22.61% | 16.01% | 1.07 | 268,666 | 18.44% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.64 | 0.14% | 2.06% | 3.53% | -1.65% | -16.17% | 8.76% | 3.53% | 37.08% | -18.03% | $46.05 | $28.76 | 24.78% | 20.45% | 0.84 | 150,107 | -2.95% |
| BIIB | BIOGEN INC | $118.84 | -0.56% | 2.02% | -14.60% | -20.11% | -34.59% | -41.30% | -44.61% | -60.81% | -69.47% | $238.00 | $110.04 | 50.07% | 8.00% | 0.74 | 1,538,118 | -3.89% |
| ULTA | ULTA BEAUTY INC | $383.67 | -0.59% | 4.92% | 3.48% | -7.55% | 2.78% | -5.97% | -8.24% | 84.38% | 146.08% | $460.00 | $309.01 | 16.59% | 24.16% | 1.00 | 594,317 | 10.33% |
| DLTR | DOLLAR TREE INC | $80.57 | -0.81% | 1.16% | 20.00% | 7.50% | 21.25% | -33.79% | -52.56% | 0.37% | 0.19% | $123.17 | $60.49 | 34.59% | 33.20% | 0.68 | 3,136,113 | -26.89% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.47 | -36.06% | -6.96% | 15.93% | -0.23% | 10.37% | 560.99% | 1,115.80% | 550.00% | 129.15% | $36.91 | $2.10 | 36.43% | 1,017.38% | 0.59 | 24,498,071 | 221.24% |
| DUOL | DUOLINGO INC | $381.83 | 1.82% | 20.81% | 12.14% | 16.83% | 30.94% | 77.73% | 323.36% | N/A | N/A | $441.77 | $145.05 | 13.57% | 163.24% | 1.61 | 1,133,350 | 82.59% |
| CYBR | CYBERARK SOFTWARE LTD | $349.29 | 1.18% | 11.63% | -2.51% | -2.83% | 20.43% | 42.53% | 112.12% | 262.79% | 424.30% | $421.00 | $223.41 | 17.03% | 56.35% | 1.30 | 347,494 | -44.64% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $62.65 | -0.89% | 5.17% | -4.01% | 5.47% | 4.49% | 25.60% | 52.95% | 133.33% | 65.96% | $66.72 | $47.79 | 6.10% | 31.11% | 0.92 | 847,287 | -26.28% |
| TPG | TPG INC | $46.54 | -0.36% | 11.63% | -11.44% | -30.22% | -30.88% | 7.16% | 72.82% | N/A | N/A | $72.98 | $37.52 | 36.23% | 24.04% | 1.48 | 858,205 | -33.42% |
| UMC | UNITED MICROELECTRONICS CORP | $6.88 | -0.43% | 2.38% | 2.38% | 20.70% | -11.23% | -11.34% | -12.91% | 163.60% | 180.82% | $9.00 | $5.61 | 23.56% | 22.64% | 1.25 | 8,567,382 | -45.46% |
| NMR | NOMURA HOLDINGS INC | $5.78 | 1.40% | 6.06% | -13.21% | -8.11% | 13.33% | -0.52% | 47.45% | 43.78% | -13.21% | $6.99 | $4.66 | 17.31% | 24.03% | 0.80 | 912,582 | -46.03% |
| YUMC | YUM CHINA HOLDINGS INC | $45.56 | -1.83% | 9.26% | -11.10% | 0.71% | 4.42% | 16.70% | 11.20% | -0.81% | N/A | $53.99 | $28.50 | 15.61% | 59.86% | 0.75 | 1,475,585 | -41.85% |
| MOH | MOLINA HEALTHCARE INC | $314.51 | 0.22% | 4.11% | 1.28% | 0.84% | -3.39% | -10.73% | -3.74% | 84.06% | 406.54% | $365.23 | $262.32 | 13.89% | 19.90% | 0.51 | 754,969 | -48.86% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.66 | 1.45% | 9.31% | -6.86% | -7.45% | -17.32% | -22.92% | N/A | N/A | N/A | $143.72 | $77.80 | 37.61% | 15.24% | 0.94 | 239,653 | 64.23% |
| CLX | CLOROX CO | $138.27 | 0.51% | -0.27% | -2.46% | -14.92% | -11.76% | -6.26% | -9.21% | -26.86% | 27.67% | $171.37 | $127.60 | 19.31% | 8.36% | 0.23 | 825,079 | -32.43% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.85 | -6.80% | -3.78% | -10.59% | -0.78% | -5.67% | 30.17% | 63.31% | N/A | N/A | $77.16 | $48.67 | 15.95% | 33.24% | 0.67 | 2,281,695 | 191.53% |
| ESLT | ELBIT SYSTEMS LTD | $379.54 | 0.33% | -1.42% | -6.29% | 28.91% | 80.45% | 89.78% | 71.85% | 183.11% | 382.63% | $420.00 | $175.30 | 9.63% | 116.51% | 0.51 | 104,884 | 55.97% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.87 | 1.02% | 11.72% | -5.29% | -31.73% | -16.93% | 12.23% | 62.87% | 38.71% | -75.87% | $22.80 | $12.47 | 34.78% | 19.29% | 0.90 | 6,490,830 | -22.36% |
| DOCU | DOCUSIGN INC | $82.81 | 1.40% | 15.19% | -7.36% | -10.24% | 20.03% | 44.39% | -7.94% | -23.50% | N/A | $107.86 | $48.70 | 23.22% | 70.04% | 1.65 | 1,051,197 | -53.87% |
| DPZ | DOMINOS PIZZA INC | $487.58 | -0.08% | 4.12% | 5.93% | 13.09% | 17.83% | -1.45% | 28.93% | 34.68% | 342.25% | $542.75 | $396.06 | 10.16% | 23.11% | 0.63 | 1,012,328 | 99.61% |
| ERIE | ERIE INDEMNITY CO | $361.85 | -11.47% | -8.43% | -12.75% | -10.44% | -18.51% | -4.84% | 108.19% | 100.87% | 327.97% | $547.00 | $345.09 | 33.85% | 4.86% | 0.55 | 326,430 | 161.69% |
| ON | ON SEMICONDUCTOR CORP | $39.63 | -0.83% | 14.08% | -12.54% | -26.53% | -44.38% | -40.30% | -25.90% | 157.50% | 241.93% | $80.08 | $31.04 | 50.51% | 27.67% | 1.95 | 7,554,057 | -42.73% |
| CASY | CASEYS GENERAL STORES INC | $447.34 | 0.01% | -0.97% | 7.17% | 6.51% | 14.37% | 40.77% | 111.16% | 187.12% | 425.60% | $468.88 | $313.67 | 4.59% | 42.61% | 0.64 | 419,368 | 26.06% |
| PKG | PACKAGING CORP OF AMERICA | $184.82 | -2.06% | 1.51% | -7.01% | -22.90% | -18.17% | 7.92% | 13.88% | 104.99% | 166.54% | $250.82 | $172.37 | 26.31% | 7.22% | 0.76 | 670,855 | -38.35% |
| DECK | DECKERS OUTDOOR CORP | $109.19 | -1.32% | 5.45% | -11.21% | -48.47% | -35.05% | -18.77% | 135.22% | 347.50% | 772.47% | $223.98 | $93.72 | 51.25% | 16.51% | 1.26 | 2,001,589 | -12.22% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $73.46 | -2.05% | 4.55% | -14.25% | -11.09% | -12.24% | -9.38% | 2.24% | 131.81% | 42.70% | $91.98 | $68.39 | 20.13% | 7.41% | 1.14 | 2,703,562 | 36.05% |
| SFM | SPROUTS FARMERS MARKET INC | $168.03 | 0.81% | 5.99% | 12.24% | 11.91% | 40.82% | 154.98% | 432.08% | 685.92% | 407.18% | $178.99 | $64.02 | 6.12% | 162.46% | 0.57 | 918,146 | -32.04% |
| GWRE | GUIDEWIRE SOFTWARE INC | $197.44 | -1.24% | 7.75% | -0.42% | -2.64% | 5.52% | 76.32% | 117.30% | 119.28% | 280.28% | $219.59 | $107.65 | 10.09% | 83.41% | 1.08 | 799,045 | -7.94% |
| DKNG | DRAFTKINGS INC | $33.79 | -1.14% | 4.16% | -13.25% | -17.81% | -7.35% | -17.77% | 130.18% | 73.10% | N/A | $53.61 | $28.69 | 36.97% | 17.78% | 1.74 | 10,406,780 | 37.52% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.51 | 0.10% | 9.34% | -11.22% | -10.28% | -6.47% | 10.61% | N/A | N/A | N/A | $35.36 | $23.69 | 16.54% | 24.57% | 1.26 | 2,576,849 | -23.96% |
| HRL | HORMEL FOODS CORP | $29.70 | -1.62% | -2.30% | 3.09% | -5.56% | -4.38% | -15.79% | -44.55% | -36.33% | 8.49% | $36.86 | $27.59 | 19.42% | 7.65% | 0.19 | 2,378,986 | 26.56% |
| KEY | KEYCORP | $14.72 | -1.01% | 6.74% | -11.16% | -16.65% | -13.62% | 0.75% | -28.65% | 26.79% | 4.32% | $20.04 | $12.73 | 26.55% | 15.68% | 1.30 | 8,046,550 | -8.80% |
| CSL | CARLISLE COMPANIES INC | $375.00 | -1.68% | 7.93% | 7.40% | -5.66% | -10.12% | -1.84% | 49.82% | 201.06% | 282.07% | $481.26 | $311.41 | 22.08% | 20.42% | 0.98 | 558,474 | -31.84% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.06 | -1.01% | 7.45% | -12.33% | -22.06% | -10.72% | 5.89% | -11.08% | 65.23% | 45.45% | $49.25 | $32.60 | 24.75% | 13.68% | 1.27 | 3,348,788 | -23.70% |
| GPC | GENUINE PARTS CO | $116.64 | -0.38% | 4.31% | -1.06% | -2.91% | 2.10% | -27.58% | -13.06% | 50.44% | 27.53% | $162.06 | $104.01 | 28.03% | 12.14% | 0.78 | 1,171,368 | 2.63% |
| COO | COOPER COMPANIES INC | $80.89 | -2.05% | 2.78% | -3.36% | -18.66% | -24.98% | -10.05% | -17.89% | 10.19% | 79.09% | $112.38 | $69.81 | 28.02% | 15.87% | 0.89 | 1,150,320 | 2.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.