Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $304.55 | 453,475 | 13.65% | 319.80 | 324.07 | 330.79 | 340.12 | 318.72 | 40.10 | 18.10 | 20.02 | 19.61 | 21.29 | -7.14 | -4.35 | -2.79 | 0.85 | ||
| DOCU | DOCUSIGN INC | $78.01 | 1,636,359 | 5.48% | 75.48 | 77.50 | 81.35 | 86.69 | 74.74 | 49.47 | 48.95 | 42.97 | 76.45 | 72.77 | -2.18 | -2.39 | 0.21 | 1.65 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $218.18 | 1,515,291 | -4.63% | 209.34 | 212.36 | 222.86 | 277.16 | 291.68 | 50.49 | 70.55 | 57.72 | 95.21 | 86.71 | -5.71 | -7.97 | 2.26 | 0.87 | ||
| LNT | ALLIANT ENERGY CORP | $61.23 | 2,633,485 | 21.69% | 60.74 | 61.75 | 62.40 | 61.03 | 59.74 | 48.26 | 39.71 | 37.81 | 41.55 | 37.40 | -0.55 | -0.48 | -0.07 | 0.43 | ||
| EVRG | EVERGY INC | $68.11 | 1,644,445 | 19.75% | 67.19 | 67.30 | 67.28 | 64.98 | 62.36 | 54.58 | 70.18 | 69.63 | 62.60 | 62.38 | 0.23 | 0.08 | 0.14 | 0.42 | ||
| SUI | SUN COMMUNITIES INC | $122.07 | 653,732 | -4.28% | 121.62 | 123.93 | 127.74 | 126.14 | 128.84 | 45.19 | 55.60 | 57.02 | 71.00 | 72.28 | -1.96 | -2.03 | 0.07 | 0.71 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.63 | 465,718 | -40.58% | 14.85 | 14.64 | 14.92 | 15.72 | 17.24 | 61.69 | 90.13 | 89.93 | 99.83 | 99.56 | 0.12 | -0.07 | 0.19 | 0.54 | ||
| ON | ON SEMICONDUCTOR CORP | $36.62 | 8,856,111 | 0.34% | 35.63 | 37.20 | 43.22 | 52.06 | 61.87 | 44.56 | 47.38 | 38.72 | 86.14 | 78.57 | -2.40 | -2.77 | 0.37 | 1.95 | ||
| ZG | ZILLOW GROUP INC | $63.20 | 335,530 | 9.16% | 61.82 | 64.19 | 69.32 | 72.90 | 65.06 | 45.83 | 38.38 | 33.30 | 71.22 | 60.47 | -2.38 | -2.53 | 0.15 | 1.57 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.01 | 1,879,584 | -7.36% | 18.58 | 18.83 | 19.57 | 19.31 | 20.58 | 49.84 | 74.60 | 69.86 | 97.59 | 97.20 | -0.23 | -0.34 | 0.10 | 0.68 | ||
| EG | EVEREST GROUP LTD | $356.20 | 393,624 | 28.93% | 349.60 | 352.15 | 350.62 | 355.96 | 368.30 | 53.16 | 71.01 | 63.69 | 77.15 | 68.23 | -0.78 | -1.52 | 0.74 | 0.68 | ||
| VIV | TELEFONICA BRASIL SA | $9.35 | 1,176,195 | 28.21% | 8.83 | 8.81 | 8.78 | 8.51 | 8.92 | 63.08 | 73.72 | 65.61 | 80.29 | 71.92 | 0.10 | 0.03 | 0.07 | 0.49 | ||
| GEN | GEN DIGITAL INC | $24.58 | 3,319,380 | -15.02% | 24.46 | 25.16 | 26.54 | 27.46 | 27.12 | 43.86 | 33.52 | 31.37 | 73.47 | 65.38 | -0.74 | -0.75 | 0.00 | 0.76 | ||
| BAX | BAXTER INTERNATIONAL INC | $29.60 | 4,525,683 | -1.71% | 28.64 | 30.29 | 32.45 | 31.72 | 34.02 | 45.12 | 35.11 | 30.72 | 74.00 | 61.29 | -1.26 | -1.30 | 0.03 | 0.58 | ||
| FFIV | F5 INC | $262.46 | 568,196 | 8.37% | 259.27 | 259.11 | 274.18 | 270.13 | 239.55 | 50.08 | 64.67 | 61.40 | 80.59 | 78.37 | -3.73 | -4.78 | 1.04 | 1.05 | ||
| LUV | SOUTHWEST AIRLINES CO | $25.52 | 14,796,328 | 48.49% | 25.58 | 28.01 | 29.81 | 31.25 | 30.13 | 39.82 | 12.48 | 7.61 | 59.03 | 44.13 | -1.80 | -1.56 | -0.24 | 1.15 | ||
| TRU | TRANSUNION | $77.26 | 2,337,247 | -19.00% | 74.63 | 76.90 | 84.48 | 90.20 | 93.18 | 48.25 | 46.95 | 37.10 | 81.40 | 71.33 | -3.00 | -3.49 | 0.49 | 1.34 | ||
| BCH | BANK OF CHILE | $29.83 | 442,410 | 0.56% | 27.53 | 26.90 | 26.88 | 25.19 | 24.68 | 69.66 | 97.69 | 97.77 | 100.00 | 100.00 | 0.59 | 0.20 | 0.39 | 0.56 | ||
| NWSA | NEWS CORP | $26.53 | 2,666,157 | -5.42% | 26.02 | 26.06 | 27.29 | 27.79 | 27.52 | 51.38 | 68.35 | 61.64 | 90.87 | 85.66 | -0.32 | -0.45 | 0.13 | 1.02 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.89 | 2,381,519 | 74.99% | 47.17 | 48.71 | 51.13 | 50.35 | 46.61 | 49.85 | 49.10 | 40.76 | 63.47 | 49.46 | -1.23 | -1.36 | 0.13 | 1.32 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.03 | 2,325,461 | 8.50% | 116.39 | 115.15 | 110.16 | 103.23 | 94.43 | 50.70 | 36.51 | 46.58 | 3.29 | 14.22 | 1.68 | 2.21 | -0.53 | 0.48 | ||
| RS | RELIANCE INC | $283.11 | 344,898 | 29.49% | 278.03 | 279.60 | 284.99 | 286.24 | 288.91 | 52.68 | 65.54 | 60.09 | 71.50 | 60.49 | -1.79 | -2.55 | 0.76 | 0.92 | ||
| AFRM | AFFIRM HOLDINGS INC | $46.84 | 7,592,570 | 21.99% | 42.21 | 42.56 | 52.96 | 58.41 | 48.92 | 52.85 | 71.83 | 64.20 | 93.61 | 89.88 | -2.19 | -3.32 | 1.13 | 3.15 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.61 | 932,654 | -23.00% | 28.83 | 29.81 | 32.25 | 31.81 | 31.19 | 39.06 | 17.58 | 20.72 | 81.03 | 80.73 | -1.09 | -1.05 | -0.04 | 0.81 | ||
| JBL | JABIL INC | $138.49 | 1,260,468 | 69.26% | 134.11 | 132.68 | 143.13 | 146.48 | 131.18 | 52.70 | 77.72 | 77.75 | 88.09 | 87.01 | -2.01 | -3.31 | 1.31 | 1.37 | ||
| USFD | US FOODS HOLDING CORP | $64.25 | 1,719,938 | 53.40% | 62.91 | 63.54 | 66.16 | 67.71 | 63.40 | 50.81 | 59.37 | 49.81 | 70.78 | 56.18 | -0.90 | -1.10 | 0.21 | 1.21 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $107.09 | 1,504,626 | 32.69% | 108.16 | 111.66 | 114.94 | 114.66 | 118.21 | 42.24 | 30.94 | 26.93 | 51.31 | 40.80 | -2.71 | -2.34 | -0.37 | 0.78 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.46 | 1,523,220 | 71.17% | 7.20 | 7.15 | 6.91 | 6.40 | 6.68 | 62.42 | 85.11 | 75.59 | 77.86 | 65.59 | 0.11 | 0.09 | 0.02 | 0.71 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $116.42 | 3,192,711 | 29.51% | 111.65 | 109.68 | 111.22 | 123.06 | 140.66 | 60.35 | 85.39 | 81.39 | 90.52 | 89.42 | 0.75 | -0.37 | 1.12 | 0.52 | ||
| DKS | DICK's SPORTING GOODS INC | $184.34 | 1,293,305 | 33.88% | 185.09 | 190.27 | 205.10 | 216.48 | 213.38 | 44.90 | 34.36 | 32.38 | 58.26 | 53.20 | -6.69 | -6.96 | 0.28 | 1.23 | ||
| CHWY | CHEWY INC | $35.38 | 10,094,882 | 63.98% | 34.51 | 33.56 | 34.36 | 34.87 | 31.45 | 55.70 | 81.92 | 83.18 | 83.24 | 85.73 | 0.36 | -0.00 | 0.36 | 1.44 | ||
| TRMB | TRIMBLE INC | $59.51 | 1,228,006 | -4.90% | 58.71 | 60.75 | 66.76 | 70.10 | 64.82 | 43.61 | 40.77 | 35.42 | 84.76 | 79.56 | -2.72 | -2.91 | 0.19 | 1.42 | ||
| J | JACOBS SOLUTIONS INC | $119.20 | 673,435 | 19.28% | 117.24 | 118.01 | 122.56 | 129.52 | 136.58 | 49.89 | 65.44 | 59.78 | 85.30 | 78.05 | -1.58 | -2.17 | 0.59 | 0.89 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.90 | 1,242,795 | 16.77% | 37.36 | 38.43 | 39.66 | 39.92 | 39.38 | 46.76 | 51.21 | 49.74 | 74.11 | 66.84 | -0.73 | -0.81 | 0.08 | 0.97 | ||
| PNR | PENTAIR PLC | $87.75 | 2,866,572 | -21.72% | 82.62 | 83.55 | 88.15 | 95.72 | 93.87 | 55.42 | 61.92 | 49.88 | 85.87 | 75.51 | -1.43 | -2.23 | 0.81 | 1.11 | ||
| OMC | OMNICOM GROUP INC | $73.25 | 3,946,691 | 48.13% | 74.26 | 75.83 | 79.56 | 84.56 | 91.72 | 42.63 | 33.99 | 28.52 | 75.71 | 66.03 | -2.08 | -2.05 | -0.03 | 0.86 | ||
| ONON | ON HOLDING AG | $43.93 | 3,870,379 | 2.40% | 42.95 | 42.72 | 46.39 | 51.96 | 49.07 | 49.78 | 68.31 | 64.78 | 83.89 | 77.73 | -1.16 | -1.55 | 0.40 | 1.75 | ||
| PKX | POSCO HOLDINGS INC | $46.32 | 368,068 | 31.60% | 44.99 | 45.86 | 47.57 | 46.49 | 54.98 | 49.62 | 66.98 | 56.79 | 90.14 | 87.00 | -1.03 | -1.10 | 0.07 | 0.98 | ||
| FSLR | FIRST SOLAR INC | $131.10 | 3,703,581 | -54.15% | 127.71 | 127.83 | 136.39 | 160.27 | 188.39 | 50.29 | 52.81 | 45.67 | 75.61 | 69.22 | -1.98 | -3.27 | 1.29 | 1.06 | ||
| KIM | KIMCO REALTY CORP | $20.51 | 5,389,908 | 1.83% | 20.24 | 20.33 | 20.99 | 22.17 | 22.59 | 50.02 | 71.11 | 68.24 | 85.74 | 82.67 | -0.20 | -0.30 | 0.10 | 1.07 | ||
| ARCC | ARES CAPITAL CORP | $20.75 | 5,498,072 | 75.62% | 20.23 | 20.78 | 21.86 | 22.13 | 21.57 | 48.33 | 51.96 | 47.96 | 79.17 | 71.45 | -0.48 | -0.55 | 0.08 | 0.73 | ||
| PSTG | PURE STORAGE INC | $42.72 | 3,146,623 | 26.56% | 41.72 | 42.66 | 50.80 | 57.58 | 56.04 | 44.75 | 56.54 | 53.71 | 81.38 | 78.55 | -2.69 | -3.22 | 0.53 | 1.49 | ||
| UNM | UNUM GROUP | $78.70 | 1,436,728 | 40.95% | 76.20 | 77.21 | 77.92 | 76.20 | 67.64 | 53.18 | 64.42 | 56.86 | 70.33 | 58.70 | -0.62 | -0.81 | 0.19 | 0.95 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.64 | 512,093 | -47.96% | 24.05 | 24.19 | 23.99 | 23.70 | 21.93 | 46.35 | 40.65 | 42.95 | 34.63 | 36.51 | -0.06 | -0.00 | -0.06 | 0.51 | ||
| UDR | UDR INC | $41.80 | 1,705,592 | -43.02% | 40.80 | 41.91 | 43.00 | 42.94 | 43.19 | 49.28 | 53.07 | 50.97 | 70.51 | 59.74 | -0.62 | -0.73 | 0.11 | 0.82 | ||
| TPR | TAPESTRY INC | $66.58 | 4,445,604 | -36.68% | 64.35 | 66.49 | 74.21 | 71.07 | 57.77 | 47.31 | 43.98 | 35.27 | 71.86 | 58.22 | -2.51 | -2.91 | 0.41 | 1.27 | ||
| BURL | BURLINGTON STORES INC | $217.90 | 1,053,420 | -26.74% | 231.08 | 234.41 | 238.25 | 261.90 | 260.95 | 39.69 | 10.12 | 15.11 | 4.62 | 10.69 | -5.87 | -3.88 | -1.99 | 1.14 | ||
| AMCR | AMCOR PLC | $9.52 | 31,741,453 | -20.48% | 9.33 | 9.39 | 9.76 | 9.78 | 10.25 | 50.95 | 77.98 | 71.96 | 93.49 | 89.61 | -0.09 | -0.14 | 0.05 | 0.77 | ||
| BALL | BALL CORP | $48.50 | 2,296,638 | -8.54% | 47.58 | 48.93 | 50.38 | 53.13 | 58.33 | 47.02 | 54.14 | 47.54 | 77.84 | 65.94 | -0.96 | -1.07 | 0.11 | 0.78 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.99 | 2,228,605 | 48.84% | 36.05 | 36.28 | 36.04 | 36.15 | 37.03 | 55.18 | 82.51 | 80.18 | 80.44 | 74.55 | 0.14 | -0.03 | 0.17 | 0.75 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $49.56 | 2,241,460 | 86.31% | 48.59 | 48.98 | 49.51 | 49.11 | 49.61 | 52.92 | 71.87 | 69.41 | 90.16 | 85.68 | -0.18 | -0.34 | 0.16 | 0.73 | ||
| SNAP | SNAP INC | $7.98 | 35,603,486 | 40.84% | 7.95 | 8.22 | 9.18 | 10.33 | 10.70 | 44.25 | 37.74 | 34.80 | 71.38 | 67.49 | -0.41 | -0.44 | 0.04 | 1.84 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.75 | 1,401,683 | -40.44% | 18.51 | 18.15 | 17.44 | 16.35 | 16.40 | 69.80 | 95.08 | 91.16 | 87.44 | 78.04 | 0.50 | 0.36 | 0.14 | 0.71 | ||
| AVY | AVERY DENNISON CORP | $170.25 | 1,632,430 | 41.86% | 170.00 | 172.11 | 177.82 | 184.77 | 198.93 | 46.20 | 62.81 | 58.85 | 83.71 | 79.83 | -2.25 | -2.82 | 0.57 | 0.91 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.08 | 1,362,069 | 20.54% | 24.95 | 25.50 | 26.98 | 28.90 | 33.70 | 43.06 | 58.63 | 58.45 | 82.87 | 89.93 | -0.57 | -0.70 | 0.14 | 0.45 | ||
| BBY | BEST BUY CO INC | $63.47 | 4,805,338 | 2.26% | 61.73 | 65.16 | 75.01 | 80.60 | 86.16 | 43.10 | 45.51 | 36.68 | 86.80 | 77.43 | -3.68 | -4.31 | 0.63 | 1.12 | ||
| BSAC | BANCO SANTANDER CHILE | $23.72 | 491,387 | -20.45% | 23.25 | 22.95 | 22.64 | 21.04 | 20.54 | 55.91 | 85.86 | 90.66 | 89.07 | 95.64 | 0.40 | 0.22 | 0.19 | 0.69 | ||
| WPC | W P CAREY INC | $61.07 | 936,815 | -19.58% | 60.14 | 60.59 | 61.52 | 58.47 | 58.66 | 51.33 | 79.39 | 78.70 | 88.07 | 88.45 | -0.05 | -0.34 | 0.29 | 0.61 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $11.80 | 27,582,905 | 19.79% | 11.60 | 11.83 | 11.86 | 12.62 | 12.70 | 50.96 | 44.57 | 37.49 | 50.72 | 37.21 | -0.10 | -0.09 | -0.01 | 1.98 | ||
| RPM | RPM INTERNATIONAL INC | $103.80 | 638,039 | -1.50% | 103.82 | 107.95 | 115.24 | 121.55 | 122.07 | 40.82 | 35.15 | 33.14 | 75.06 | 65.47 | -3.82 | -3.86 | 0.04 | 0.91 | ||
| GMAB | GENMAB A | $20.13 | 1,292,310 | -27.85% | 19.45 | 19.25 | 20.56 | 20.68 | 22.91 | 54.12 | 95.84 | 95.15 | 97.86 | 99.29 | -0.09 | -0.35 | 0.26 | 0.70 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $117.26 | 1,153,520 | -13.96% | 118.07 | 121.02 | 130.43 | 146.03 | 160.23 | 43.13 | 27.45 | 23.33 | 60.61 | 52.54 | -4.40 | -4.58 | 0.18 | 1.52 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.97 | 1,462,162 | 0.84% | 77.51 | 83.04 | 92.18 | 96.31 | 106.66 | 34.58 | 22.70 | 22.68 | 83.51 | 78.92 | -5.09 | -5.00 | -0.09 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $28.81 | 479,672 | 55.32% | 28.48 | 28.84 | 29.92 | 31.35 | 32.10 | 49.03 | 63.07 | 56.22 | 81.72 | 70.81 | -0.38 | -0.48 | 0.10 | 0.81 | ||
| TWLO | TWILIO INC | $87.13 | 1,898,799 | 1.18% | 86.26 | 90.11 | 104.19 | 111.26 | 89.80 | 42.52 | 32.56 | 28.29 | 77.53 | 71.68 | -5.59 | -6.12 | 0.53 | 1.57 | ||
| CG | CARLYLE GROUP INC | $36.59 | 5,346,114 | 127.02% | 36.41 | 38.98 | 43.56 | 48.24 | 46.73 | 41.87 | 23.20 | 19.41 | 51.71 | 37.34 | -2.45 | -2.47 | 0.02 | 1.57 | ||
| MDB | MONGODB INC | $162.66 | 2,977,344 | -5.25% | 159.71 | 165.03 | 207.88 | 240.39 | 254.15 | 42.31 | 39.51 | 36.25 | 75.43 | 73.07 | -13.17 | -15.54 | 2.37 | 1.83 | ||
| GGG | GRACO INC | $78.97 | 1,694,841 | 135.91% | 78.72 | 79.83 | 83.09 | 84.42 | 84.10 | 45.58 | 50.91 | 47.09 | 77.25 | 68.85 | -1.40 | -1.55 | 0.15 | 0.88 | ||
| UTHR | UNITED THERAPEUTICS CORP | $293.46 | 225,287 | -38.45% | 286.24 | 294.34 | 316.53 | 340.02 | 345.48 | 45.48 | 50.50 | 44.13 | 85.86 | 72.43 | -8.16 | -9.72 | 1.57 | 0.49 | ||
| DT | DYNATRACE INC | $44.01 | 2,311,169 | -30.91% | 43.38 | 44.78 | 50.90 | 53.21 | 51.70 | 42.00 | 42.84 | 38.30 | 82.79 | 77.24 | -2.11 | -2.40 | 0.29 | 1.36 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.82 | 4,717,427 | -13.88% | 18.59 | 19.05 | 19.69 | 20.16 | 21.01 | 44.76 | 47.90 | 44.81 | 86.94 | 77.65 | -0.37 | -0.41 | 0.04 | 0.81 | ||
| BSY | BENTLEY SYSTEMS INC | $43.42 | 1,461,161 | -17.21% | 42.69 | 41.34 | 42.79 | 45.05 | 47.10 | 56.61 | 87.07 | 89.79 | 90.53 | 90.78 | 0.27 | -0.15 | 0.41 | 1.20 | ||
| RL | RALPH LAUREN CORP | $212.53 | 1,059,843 | 46.33% | 204.07 | 208.37 | 233.88 | 236.45 | 210.91 | 49.22 | 57.33 | 50.39 | 84.39 | 76.46 | -6.66 | -9.12 | 2.46 | 1.26 | ||
| WDC | WESTERN DIGITAL CORP | $37.70 | 5,342,263 | 5.02% | 35.98 | 36.77 | 45.54 | 55.60 | 60.94 | 45.76 | 66.08 | 58.74 | 98.16 | 97.83 | -2.42 | -3.28 | 0.86 | 1.50 | ||
| CNA | CNA FINANCIAL CORP | $48.28 | 229,259 | -27.32% | 47.89 | 48.56 | 48.70 | 48.69 | 48.85 | 49.64 | 47.27 | 45.20 | 54.52 | 50.79 | -0.34 | -0.32 | -0.01 | 0.66 | ||
| REG | REGENCY CENTERS CORP | $71.96 | 1,086,991 | 37.98% | 70.52 | 70.96 | 72.59 | 72.82 | 71.79 | 52.41 | 72.28 | 69.09 | 81.66 | 75.06 | -0.32 | -0.68 | 0.36 | 0.91 | ||
| HOLX | HOLOGIC INC | $58.15 | 2,387,113 | 29.03% | 57.84 | 59.47 | 61.57 | 67.11 | 73.71 | 43.04 | 26.30 | 21.58 | 64.22 | 50.29 | -1.35 | -1.36 | 0.01 | 0.53 | ||
| ALGN | ALIGN TECHNOLOGY INC | $177.23 | 1,035,116 | -23.76% | 168.10 | 162.86 | 173.63 | 197.85 | 214.09 | 59.39 | 91.69 | 95.72 | 100.00 | 100.00 | 0.15 | -2.90 | 3.06 | 1.59 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.36 | 1,830,061 | 22.13% | 132.18 | 137.65 | 150.28 | 163.25 | 167.96 | 40.44 | 21.86 | 18.04 | 64.90 | 56.10 | -6.46 | -6.32 | -0.14 | 0.91 | ||
| PPC | PILGRIMS PRIDE CORP | $54.58 | 1,058,710 | 19.56% | 53.07 | 52.78 | 52.54 | 50.17 | 47.56 | 58.91 | 82.02 | 75.82 | 84.07 | 73.65 | 0.60 | 0.31 | 0.29 | 0.61 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.41 | 6,831,437 | -11.49% | 21.54 | 21.67 | 21.27 | 20.50 | 19.86 | 57.47 | 77.59 | 68.97 | 63.50 | 56.95 | 0.21 | 0.12 | 0.09 | 0.30 | ||
| LINE | LINEAGE INC | $56.54 | 760,644 | 55.97% | 54.74 | 55.55 | 57.16 | 58.41 | N/A | 51.46 | 76.31 | 73.35 | 96.83 | 95.55 | -0.71 | -1.05 | 0.34 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.74 | 2,951,828 | 24.22% | 59.43 | 58.90 | 60.18 | 59.18 | 55.28 | 56.78 | 69.12 | 64.04 | 73.48 | 62.19 | 0.30 | -0.12 | 0.42 | 1.31 | ||
| SOFI | SOFI TECHNOLOGIES INC | $11.74 | 55,842,357 | 5.54% | 10.97 | 11.11 | 12.61 | 14.19 | 11.54 | 51.53 | 68.61 | 61.82 | 94.65 | 91.54 | -0.42 | -0.61 | 0.19 | 1.99 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $75.89 | 1,406,943 | -18.30% | 73.36 | 74.83 | 77.03 | 83.23 | 82.11 | 51.67 | 58.85 | 56.12 | 85.01 | 80.72 | -0.88 | -1.42 | 0.54 | 0.69 | ||
| YPF | YPF SOCIEDAD ANONIMA | $32.65 | 2,400,175 | 38.51% | 31.52 | 32.55 | 34.23 | 38.02 | 30.94 | 49.03 | 72.16 | 69.87 | 94.06 | 94.24 | -0.73 | -1.06 | 0.33 | 1.16 | ||
| INSM | INSMED INC | $70.80 | 1,486,347 | -4.37% | 69.74 | 71.35 | 75.48 | 74.45 | 73.89 | 46.82 | 70.81 | 68.41 | 83.77 | 84.68 | -1.47 | -1.81 | 0.34 | 1.05 | ||
| IEX | IDEX CORP | $167.15 | 1,061,074 | 68.09% | 166.87 | 170.99 | 181.96 | 199.55 | 203.78 | 42.03 | 40.74 | 35.10 | 82.38 | 71.77 | -5.49 | -5.84 | 0.36 | 0.83 | ||
| FIX | COMFORT SYSTEMS USA INC | $355.70 | 360,787 | -11.96% | 347.21 | 335.04 | 350.20 | 406.85 | 387.76 | 53.46 | 70.69 | 71.33 | 75.88 | 74.32 | -1.52 | -4.82 | 3.30 | 1.34 | ||
| ACM | AECOM | $95.20 | 723,906 | -20.57% | 93.92 | 93.00 | 95.65 | 102.47 | 101.14 | 52.76 | 76.71 | 76.72 | 88.66 | 86.61 | -0.49 | -0.99 | 0.50 | 0.98 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.21 | 504,194 | -7.41% | 171.97 | 174.89 | 174.81 | 174.77 | 174.32 | 48.68 | 37.06 | 35.65 | 43.46 | 40.28 | -1.29 | -1.13 | -0.16 | 0.60 | ||
| FLEX | FLEX LTD | $32.95 | 3,763,214 | 41.42% | 30.98 | 31.26 | 35.08 | 37.67 | 35.29 | 51.86 | 70.13 | 65.90 | 95.30 | 94.81 | -1.02 | -1.49 | 0.47 | 1.44 | ||
| PRMB | PRIMO BRANDS CORP | $33.19 | 3,188,963 | 11.92% | 33.42 | 33.91 | 33.16 | 32.28 | 28.20 | 48.96 | 31.48 | 33.37 | 15.55 | 11.88 | -0.01 | 0.15 | -0.16 | 0.77 | ||
| MNDY | MONDAYCOM LTD | $247.99 | 696,687 | 98.20% | 244.47 | 243.72 | 266.55 | 260.46 | 261.61 | 49.73 | 56.72 | 56.03 | 69.07 | 67.80 | -5.17 | -6.35 | 1.18 | 2.06 | ||
| PAYC | PAYCOM SOFTWARE INC | $219.23 | 392,844 | 6.66% | 215.14 | 213.88 | 214.08 | 214.30 | 193.78 | 53.94 | 71.82 | 71.50 | 76.81 | 75.37 | 0.08 | -0.27 | 0.35 | 1.46 | ||
| SJM | J M SMUCKER CO | $117.60 | 728,522 | -40.22% | 116.21 | 116.08 | 112.22 | 110.70 | 113.98 | 57.19 | 70.83 | 66.25 | 56.74 | 51.69 | 1.26 | 1.26 | -0.00 | 0.23 | ||
| MAS | MASCO CORP | $59.32 | 5,704,543 | 28.33% | 61.50 | 64.08 | 69.88 | 73.51 | 76.03 | 34.63 | 24.74 | 25.72 | 64.12 | 58.84 | -2.89 | -2.85 | -0.04 | 0.98 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.13 | 319,332 | 40.86% | 182.17 | 185.60 | 191.36 | 205.24 | 210.47 | 52.15 | 67.96 | 61.45 | 84.60 | 77.82 | -2.70 | -4.05 | 1.35 | 0.92 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $51.04 | 7,745 | -57.59% | 49.20 | 49.95 | 53.22 | 55.96 | 53.30 | 50.99 | 59.70 | 53.18 | 85.48 | 79.54 | -1.04 | -1.42 | 0.38 | 1.33 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $79.89 | 1,254,474 | 50.30% | 76.50 | 76.50 | 79.03 | 83.20 | 79.26 | 56.66 | 71.41 | 62.79 | 81.10 | 69.08 | -0.45 | -1.03 | 0.58 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.