Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | BROWN FORMAN CORP | $34.11 | 2,465,619 | 21.38% | 34.09 | 33.70 | 33.87 | 35.47 | 40.30 | 50.87 | 74.61 | 79.78 | 82.62 | 89.45 | 0.08 | -0.00 | 0.09 | 0.62 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $422.90 | 227,285 | 49.96% | 426.15 | 427.58 | 438.96 | 456.04 | 450.43 | 45.71 | 71.62 | 66.34 | 84.97 | 84.61 | -4.37 | -5.08 | 0.71 | 0.78 | ||
| ERIE | ERIE INDEMNITY CO | $347.33 | 232,544 | -28.76% | 399.65 | 402.90 | 411.16 | 408.93 | 436.80 | 29.97 | 25.74 | 43.77 | 23.08 | 46.75 | -9.18 | -3.78 | -5.40 | 0.55 | ||
| TRU | TRANSUNION | $81.61 | 1,576,464 | -25.84% | 76.64 | 76.57 | 83.65 | 89.63 | 93.27 | 53.73 | 92.47 | 83.69 | 97.83 | 98.01 | -1.12 | -2.55 | 1.43 | 1.35 | ||
| EVRG | EVERGY INC | $69.02 | 1,616,955 | -18.02% | 67.99 | 67.43 | 67.39 | 65.09 | 62.59 | 58.28 | 88.40 | 82.74 | 90.57 | 82.74 | 0.37 | 0.20 | 0.18 | 0.42 | ||
| ZG | ZILLOW GROUP INC | $64.85 | 266,408 | 25.24% | 62.70 | 63.63 | 68.53 | 72.39 | 65.35 | 49.36 | 80.50 | 68.62 | 98.76 | 96.58 | -1.45 | -2.12 | 0.67 | 1.56 | ||
| GEN | GEN DIGITAL INC | $25.52 | 3,754,494 | 43.93% | 24.64 | 24.89 | 26.39 | 27.29 | 27.13 | 51.15 | 87.19 | 71.48 | 100.00 | 97.08 | -0.46 | -0.65 | 0.19 | 0.76 | ||
| JBL | JABIL INC | $146.37 | 838,822 | -20.09% | 137.92 | 133.69 | 141.83 | 146.85 | 131.71 | 58.92 | 96.44 | 92.96 | 99.22 | 98.65 | 0.84 | -1.62 | 2.46 | 1.36 | ||
| SUI | SUN COMMUNITIES INC | $123.26 | 619,002 | 12.98% | 122.30 | 122.91 | 127.53 | 126.00 | 128.91 | 47.95 | 77.42 | 67.41 | 96.59 | 88.29 | -1.51 | -1.85 | 0.34 | 0.71 | ||
| AFRM | AFFIRM HOLDINGS INC | $49.17 | 4,695,621 | -0.50% | 44.30 | 42.78 | 51.23 | 57.83 | 49.23 | 56.37 | 93.92 | 90.50 | 100.00 | 100.00 | -0.58 | -2.18 | 1.61 | 3.14 | ||
| LNT | ALLIANT ENERGY CORP | $60.90 | 1,749,698 | 31.70% | 60.92 | 61.42 | 62.42 | 60.96 | 59.88 | 46.88 | 64.54 | 56.58 | 91.45 | 79.23 | -0.45 | -0.47 | 0.02 | 0.43 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.53 | 3,965,581 | 14.39% | 29.08 | 29.81 | 32.45 | 31.64 | 33.97 | 50.09 | 88.25 | 71.38 | 98.81 | 95.38 | -0.78 | -1.11 | 0.33 | 0.58 | ||
| VIV | TELEFONICA BRASIL SA | $9.58 | 428,532 | -40.62% | 9.12 | 8.92 | 8.81 | 8.54 | 8.93 | 66.02 | 90.73 | 87.75 | 97.43 | 94.98 | 0.20 | 0.10 | 0.10 | 0.49 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $216.12 | 778,214 | -14.10% | 211.67 | 210.76 | 218.81 | 273.89 | 290.09 | 49.44 | 73.82 | 75.07 | 89.63 | 91.37 | -3.97 | -6.31 | 2.34 | 0.87 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.41 | 2,079,637 | 33.87% | 48.00 | 48.27 | 50.91 | 50.41 | 46.74 | 53.61 | 90.93 | 81.30 | 98.45 | 93.99 | -0.52 | -1.04 | 0.52 | 1.32 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.63 | 1,128,571 | -21.82% | 28.93 | 29.41 | 31.95 | 31.73 | 31.18 | 46.96 | 77.37 | 57.51 | 98.50 | 97.20 | -0.76 | -0.95 | 0.19 | 0.81 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.15 | 1,074,089 | -33.76% | 18.93 | 18.70 | 19.54 | 19.31 | 20.56 | 51.45 | 82.08 | 80.80 | 98.95 | 98.35 | -0.13 | -0.25 | 0.12 | 0.68 | ||
| BCH | BANK OF CHILE | $30.45 | 445,417 | 81.57% | 28.93 | 27.46 | 27.14 | 25.42 | 24.79 | 70.65 | 96.54 | 96.66 | 98.10 | 99.37 | 0.99 | 0.54 | 0.45 | 0.56 | ||
| CHWY | CHEWY INC | $37.14 | 4,831,466 | 24.84% | 35.45 | 34.15 | 34.30 | 34.96 | 31.63 | 61.81 | 94.71 | 90.16 | 98.94 | 95.69 | 0.73 | 0.30 | 0.43 | 1.44 | ||
| FFIV | F5 INC | $265.07 | 991,460 | 63.16% | 261.51 | 258.94 | 271.66 | 270.64 | 240.97 | 51.23 | 92.32 | 88.69 | 94.81 | 95.84 | -1.25 | -3.30 | 2.06 | 1.05 | ||
| NWSA | NEWS CORP | $26.92 | 3,740,867 | 98.03% | 26.31 | 26.05 | 27.14 | 27.72 | 27.51 | 53.83 | 92.65 | 88.05 | 98.05 | 99.35 | -0.07 | -0.30 | 0.22 | 1.01 | ||
| EG | EVEREST GROUP LTD | $355.03 | 353,879 | 38.18% | 352.00 | 350.54 | 351.83 | 354.96 | 368.00 | 52.31 | 86.22 | 85.20 | 91.57 | 91.97 | 0.10 | -0.83 | 0.93 | 0.68 | ||
| RS | RELIANCE INC | $287.28 | 260,910 | -13.58% | 279.96 | 278.71 | 284.74 | 285.15 | 288.98 | 55.96 | 85.77 | 82.32 | 98.65 | 96.04 | 0.03 | -1.53 | 1.56 | 0.91 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 1,198,185 | -20.11% | 7.37 | 7.22 | 6.99 | 6.45 | 6.69 | 65.81 | 92.06 | 91.86 | 91.94 | 91.22 | 0.17 | 0.12 | 0.05 | 0.71 | ||
| LUV | SOUTHWEST AIRLINES CO | $26.65 | 13,855,695 | 31.46% | 25.49 | 26.89 | 29.61 | 31.08 | 30.12 | 45.13 | 51.83 | 40.68 | 100.00 | 91.58 | -1.34 | -1.52 | 0.18 | 1.15 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.32 | 332,435 | -46.33% | 15.22 | 14.76 | 14.95 | 15.68 | 17.18 | 55.34 | 85.84 | 89.55 | 83.34 | 91.77 | 0.20 | 0.06 | 0.14 | 0.52 | ||
| DKS | DICK's SPORTING GOODS INC | $189.87 | 1,255,269 | 114.06% | 184.42 | 187.68 | 201.89 | 215.82 | 213.21 | 48.77 | 63.35 | 56.75 | 97.26 | 88.51 | -4.55 | -6.06 | 1.51 | 1.21 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $115.04 | 2,096,865 | 45.82% | 115.56 | 115.39 | 110.54 | 103.72 | 94.80 | 52.93 | 24.55 | 26.04 | 10.74 | 4.68 | 0.94 | 1.64 | -0.71 | 0.48 | ||
| ONON | ON HOLDING AG | $46.59 | 4,855,183 | 26.08% | 43.43 | 42.73 | 45.91 | 51.59 | 49.20 | 56.17 | 89.84 | 84.13 | 100.00 | 98.30 | -0.38 | -1.10 | 0.72 | 1.75 | ||
| FSLR | FIRST SOLAR INC | $140.73 | 2,752,232 | 1.82% | 131.84 | 129.76 | 135.16 | 158.62 | 187.08 | 56.76 | 88.21 | 79.47 | 98.45 | 95.21 | 0.60 | -1.73 | 2.33 | 1.05 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $118.81 | 1,142,315 | -33.07% | 114.85 | 111.70 | 111.09 | 122.19 | 140.13 | 62.82 | 94.49 | 94.22 | 96.84 | 98.95 | 1.96 | 0.64 | 1.32 | 0.53 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.69 | 1,143,100 | -13.86% | 108.15 | 110.12 | 114.78 | 114.30 | 118.06 | 45.79 | 73.82 | 64.17 | 89.48 | 83.68 | -2.03 | -2.25 | 0.22 | 0.78 | ||
| J | JACOBS SOLUTIONS INC | $122.41 | 552,240 | 4.77% | 118.88 | 117.89 | 122.01 | 128.95 | 136.35 | 55.59 | 93.76 | 87.94 | 98.00 | 97.62 | -0.39 | -1.44 | 1.05 | 0.90 | ||
| SNAP | SNAP INC | $8.83 | 53,070,354 | 61.72% | 8.05 | 8.14 | 9.04 | 10.24 | 10.58 | 54.98 | 79.59 | 65.72 | 100.00 | 92.98 | -0.20 | -0.36 | 0.15 | 1.83 | ||
| USFD | US FOODS HOLDING CORP | $64.77 | 1,586,532 | 48.34% | 63.28 | 63.46 | 65.82 | 67.55 | 63.61 | 52.45 | 85.05 | 81.70 | 98.51 | 96.18 | -0.41 | -0.83 | 0.41 | 1.20 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.19 | 33,379,157 | 36.34% | 11.92 | 11.85 | 11.86 | 12.64 | 12.65 | 62.41 | 94.82 | 82.58 | 100.00 | 91.63 | 0.14 | -0.02 | 0.16 | 1.98 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.95 | 1,099,898 | 52.75% | 38.15 | 38.09 | 39.59 | 39.89 | 39.35 | 51.40 | 95.73 | 83.27 | 96.84 | 94.24 | -0.36 | -0.63 | 0.27 | 0.95 | ||
| PNR | PENTAIR PLC | $89.99 | 1,386,252 | 56.73% | 84.93 | 83.75 | 87.67 | 95.15 | 94.09 | 58.66 | 89.20 | 85.25 | 99.22 | 99.62 | 0.15 | -1.25 | 1.40 | 1.11 | ||
| PSTG | PURE STORAGE INC | $45.38 | 1,513,445 | -16.24% | 42.57 | 42.22 | 49.48 | 57.34 | 55.73 | 51.16 | 94.47 | 85.10 | 98.87 | 96.64 | -1.48 | -2.52 | 1.04 | 1.49 | ||
| OMC | OMNICOM GROUP INC | $75.45 | 1,881,265 | -31.55% | 74.32 | 75.06 | 79.18 | 83.69 | 91.49 | 48.06 | 73.42 | 63.88 | 93.52 | 89.85 | -1.42 | -1.81 | 0.40 | 0.85 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.07 | 232,687 | -6.78% | 24.29 | 24.20 | 24.01 | 23.77 | 22.00 | 57.41 | 80.09 | 63.94 | 82.94 | 63.86 | 0.07 | 0.01 | 0.06 | 0.51 | ||
| TRMB | TRIMBLE INC | $61.45 | 1,438,371 | 70.41% | 59.41 | 59.87 | 66.04 | 69.77 | 64.91 | 48.46 | 93.67 | 81.14 | 99.21 | 98.73 | -1.71 | -2.45 | 0.73 | 1.41 | ||
| TWLO | TWILIO INC | $95.68 | 2,894,456 | 26.59% | 88.23 | 89.07 | 101.17 | 110.99 | 90.37 | 53.00 | 96.44 | 79.86 | 100.00 | 97.53 | -2.95 | -4.92 | 1.97 | 1.57 | ||
| SOFI | SOFI TECHNOLOGIES INC | $13.20 | 93,954,330 | 32.99% | 11.55 | 11.18 | 12.48 | 14.10 | 11.64 | 60.76 | 96.83 | 91.11 | 100.00 | 100.00 | 0.00 | -0.37 | 0.37 | 1.99 | ||
| TPR | TAPESTRY INC | $69.26 | 4,060,391 | 27.42% | 65.54 | 65.98 | 73.28 | 71.29 | 58.17 | 53.11 | 81.94 | 72.43 | 100.00 | 96.43 | -1.28 | -2.28 | 1.00 | 1.26 | ||
| BALL | BALL CORP | $50.51 | 1,623,519 | -22.47% | 48.66 | 48.77 | 50.42 | 52.77 | 58.20 | 55.24 | 96.07 | 85.04 | 99.73 | 97.29 | -0.31 | -0.78 | 0.47 | 0.78 | ||
| ARCC | ARES CAPITAL CORP | $21.25 | 4,624,218 | 63.94% | 20.52 | 20.62 | 21.75 | 22.10 | 21.58 | 52.97 | 95.18 | 83.07 | 100.00 | 97.43 | -0.24 | -0.43 | 0.19 | 0.72 | ||
| BBY | BEST BUY CO INC | $67.48 | 3,458,375 | -33.13% | 63.46 | 64.11 | 73.75 | 79.95 | 85.88 | 50.96 | 89.69 | 77.43 | 99.47 | 98.23 | -2.14 | -3.46 | 1.31 | 1.12 | ||
| WDC | WESTERN DIGITAL CORP | $40.91 | 5,853,094 | 40.74% | 37.61 | 36.61 | 43.91 | 54.65 | 60.37 | 54.68 | 97.98 | 91.08 | 100.00 | 100.00 | -1.13 | -2.39 | 1.27 | 1.50 | ||
| MDB | MONGODB INC | $174.51 | 1,834,916 | -12.87% | 162.36 | 163.07 | 200.87 | 235.78 | 252.97 | 49.91 | 94.53 | 80.42 | 100.00 | 96.03 | -7.97 | -12.50 | 4.53 | 1.84 | ||
| CG | CARLYLE GROUP INC | $39.10 | 1,459,492 | -11.69% | 36.86 | 38.11 | 42.89 | 47.81 | 46.70 | 48.90 | 67.69 | 55.29 | 100.00 | 91.40 | -1.57 | -2.14 | 0.58 | 1.57 | ||
| BURL | BURLINGTON STORES INC | $222.58 | 656,022 | -27.93% | 224.62 | 231.36 | 236.51 | 260.00 | 260.68 | 43.24 | 24.61 | 19.59 | 32.23 | 22.85 | -5.69 | -4.83 | -0.87 | 1.14 | ||
| PKX | POSCO HOLDINGS INC | $46.07 | 275,017 | 39.56% | 45.28 | 45.21 | 47.86 | 46.28 | 54.65 | 48.98 | 84.07 | 83.37 | 94.16 | 95.30 | -0.71 | -0.96 | 0.24 | 0.97 | ||
| UNM | UNUM GROUP | $79.05 | 1,100,375 | -1.04% | 77.29 | 76.84 | 78.14 | 76.26 | 68.07 | 53.64 | 88.06 | 85.06 | 95.94 | 94.08 | -0.05 | -0.50 | 0.45 | 0.94 | ||
| MNDY | MONDAYCOM LTD | $274.56 | 559,502 | -10.40% | 252.24 | 246.08 | 263.52 | 259.95 | 262.10 | 58.98 | 96.74 | 87.98 | 100.00 | 96.11 | 1.36 | -3.46 | 4.81 | 2.06 | ||
| KIM | KIMCO REALTY CORP | $20.49 | 4,734,201 | -4.15% | 20.37 | 20.24 | 20.87 | 22.02 | 22.60 | 49.98 | 82.56 | 81.05 | 94.28 | 93.90 | -0.13 | -0.23 | 0.10 | 1.05 | ||
| AMCR | AMCOR PLC | $9.63 | 32,399,272 | 25.45% | 9.48 | 9.39 | 9.73 | 9.76 | 10.25 | 53.13 | 93.94 | 91.28 | 95.67 | 96.70 | -0.03 | -0.09 | 0.06 | 0.77 | ||
| FIX | COMFORT SYSTEMS USA INC | $394.40 | 526,794 | -59.96% | 359.72 | 343.35 | 349.00 | 403.69 | 389.04 | 62.17 | 89.65 | 87.61 | 98.44 | 96.37 | 7.90 | 0.10 | 7.79 | 1.35 | ||
| DT | DYNATRACE INC | $46.46 | 1,534,605 | -14.64% | 44.12 | 44.34 | 49.96 | 52.93 | 51.74 | 51.54 | 96.56 | 82.87 | 100.00 | 98.37 | -1.19 | -1.92 | 0.74 | 1.36 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.30 | 1,461,840 | 95.02% | 19.25 | 18.50 | 17.64 | 16.47 | 16.47 | 73.24 | 98.04 | 97.86 | 100.00 | 98.88 | 0.72 | 0.51 | 0.21 | 0.71 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $121.50 | 895,683 | 9.31% | 117.89 | 120.13 | 128.52 | 144.09 | 160.02 | 48.39 | 68.62 | 56.50 | 100.00 | 90.80 | -2.94 | -3.97 | 1.03 | 1.51 | ||
| AMH | AMERICAN HOMES 4 RENT | $37.22 | 1,520,529 | -2.64% | 36.69 | 36.21 | 36.13 | 36.11 | 37.02 | 56.46 | 84.31 | 84.24 | 93.43 | 91.37 | 0.25 | 0.09 | 0.15 | 0.74 | ||
| UDR | UDR INC | $41.60 | 2,751,252 | 76.60% | 41.26 | 41.48 | 42.92 | 42.80 | 43.20 | 48.52 | 80.00 | 71.10 | 94.15 | 91.60 | -0.45 | -0.62 | 0.16 | 0.82 | ||
| BSAC | BANCO SANTANDER CHILE | $24.35 | 367,388 | 8.17% | 23.94 | 23.10 | 22.76 | 21.20 | 20.62 | 59.24 | 87.73 | 85.20 | 79.42 | 79.11 | 0.51 | 0.35 | 0.16 | 0.68 | ||
| RL | RALPH LAUREN CORP | $221.95 | 725,868 | -2.13% | 210.18 | 207.99 | 230.65 | 236.30 | 211.54 | 54.52 | 90.47 | 82.25 | 99.84 | 98.09 | -2.61 | -6.45 | 3.84 | 1.26 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.49 | 681,858 | -48.06% | 25.31 | 25.16 | 26.83 | 28.59 | 33.53 | 47.17 | 66.60 | 60.14 | 84.16 | 80.93 | -0.45 | -0.60 | 0.15 | 0.45 | ||
| GMAB | GENMAB A | $20.63 | 783,750 | 9.50% | 20.07 | 19.36 | 20.61 | 20.66 | 22.83 | 58.30 | 98.54 | 97.41 | 100.00 | 98.58 | 0.12 | -0.15 | 0.26 | 0.71 | ||
| GGG | GRACO INC | $81.32 | 1,031,017 | -16.34% | 79.38 | 79.37 | 82.81 | 84.13 | 84.14 | 52.71 | 89.14 | 79.07 | 99.85 | 97.73 | -0.69 | -1.23 | 0.53 | 0.88 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.64 | 1,747,607 | -7.22% | 75.65 | 75.00 | 76.79 | 82.92 | 82.24 | 62.17 | 93.57 | 82.31 | 100.00 | 95.98 | 0.10 | -0.82 | 0.92 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $105.11 | 715,726 | 100.64% | 104.08 | 106.37 | 114.24 | 120.53 | 122.07 | 43.96 | 66.71 | 57.16 | 97.35 | 95.22 | -3.02 | -3.55 | 0.53 | 0.91 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.17 | 381,641 | -22.09% | 28.67 | 28.68 | 29.68 | 31.17 | 32.11 | 51.53 | 77.51 | 75.01 | 99.63 | 97.84 | -0.21 | -0.37 | 0.16 | 0.80 | ||
| AVY | AVERY DENNISON CORP | $170.23 | 925,550 | 33.06% | 170.95 | 171.26 | 177.23 | 183.76 | 198.28 | 46.42 | 73.96 | 73.43 | 86.10 | 87.83 | -1.73 | -2.31 | 0.58 | 0.91 | ||
| FLEX | FLEX LTD | $35.09 | 4,381,418 | 6.18% | 32.42 | 31.36 | 34.62 | 37.54 | 35.37 | 57.85 | 94.18 | 89.78 | 99.41 | 99.68 | -0.11 | -0.93 | 0.82 | 1.43 | ||
| UTHR | UNITED THERAPEUTICS CORP | $297.04 | 410,281 | 31.71% | 289.44 | 292.29 | 312.34 | 337.61 | 345.06 | 49.09 | 71.85 | 66.24 | 93.81 | 95.88 | -5.56 | -8.03 | 2.48 | 0.49 | ||
| ALGN | ALIGN TECHNOLOGY INC | $181.09 | 1,036,667 | -10.84% | 174.04 | 165.80 | 172.19 | 196.43 | 213.11 | 60.59 | 92.42 | 90.72 | 95.69 | 98.24 | 2.87 | -0.35 | 3.22 | 1.58 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.98 | 1,677,607 | 37.46% | 77.29 | 80.17 | 91.06 | 95.29 | 106.06 | 36.42 | 45.53 | 37.52 | 96.20 | 94.57 | -4.51 | -4.84 | 0.33 | 0.88 | ||
| WPC | W P CAREY INC | $60.76 | 749,141 | 21.64% | 61.04 | 60.30 | 61.70 | 58.57 | 58.75 | 50.14 | 74.39 | 76.29 | 79.12 | 82.06 | -0.04 | -0.19 | 0.16 | 0.60 | ||
| RBRK | RUBRIK INC | $69.76 | 2,796,920 | 81.00% | 64.18 | 60.99 | 64.10 | 66.37 | 51.58 | 60.08 | 98.61 | 95.01 | 99.80 | 98.92 | 1.01 | -0.43 | 1.44 | 1.93 | ||
| IEX | IDEX CORP | $174.10 | 673,676 | 11.68% | 168.03 | 169.55 | 180.75 | 197.82 | 203.44 | 50.91 | 90.82 | 77.62 | 98.94 | 98.63 | -3.19 | -4.83 | 1.64 | 0.84 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 2,344,699 | -26.40% | 48.80 | 48.62 | 49.47 | 49.01 | 49.66 | 42.59 | 63.43 | 70.57 | 70.45 | 82.45 | -0.30 | -0.30 | -0.01 | 0.71 | ||
| BSY | BENTLEY SYSTEMS INC | $43.12 | 1,188,549 | 43.82% | 43.18 | 41.75 | 42.61 | 44.88 | 47.02 | 54.07 | 82.08 | 85.05 | 89.46 | 94.14 | 0.41 | 0.12 | 0.29 | 1.20 | ||
| HOLX | HOLOGIC INC | $58.08 | 1,579,050 | -12.97% | 57.84 | 58.94 | 61.22 | 66.47 | 73.45 | 42.99 | 33.34 | 32.90 | 89.64 | 85.73 | -1.12 | -1.27 | 0.15 | 0.52 | ||
| REG | REGENCY CENTERS CORP | $71.83 | 1,045,204 | -0.79% | 71.24 | 70.79 | 72.41 | 72.70 | 71.93 | 52.02 | 82.67 | 80.21 | 89.92 | 89.67 | -0.13 | -0.44 | 0.31 | 0.89 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $53.26 | 8,740 | -52.53% | 50.54 | 49.93 | 52.86 | 55.72 | 53.45 | 56.23 | 96.28 | 89.10 | 100.00 | 98.96 | -0.14 | -0.91 | 0.76 | 1.33 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.95 | 1,115,464 | -43.10% | 130.66 | 134.91 | 148.20 | 161.49 | 167.56 | 42.20 | 40.96 | 37.68 | 92.60 | 87.92 | -5.45 | -6.01 | 0.56 | 0.91 | ||
| PAYC | PAYCOM SOFTWARE INC | $226.49 | 506,590 | 45.17% | 218.69 | 214.52 | 215.23 | 214.06 | 195.07 | 57.98 | 95.91 | 91.90 | 98.86 | 96.64 | 2.49 | 0.80 | 1.69 | 1.45 | ||
| ACM | AECOM | $97.44 | 609,475 | 11.08% | 94.97 | 93.54 | 95.25 | 101.89 | 101.36 | 57.32 | 95.48 | 91.55 | 98.20 | 98.33 | 0.35 | -0.43 | 0.78 | 0.98 | ||
| APTV | APTIV PLC | $56.28 | 1,798,382 | 23.86% | 52.71 | 53.40 | 60.07 | 60.33 | 63.56 | 51.93 | 94.11 | 78.18 | 100.00 | 99.65 | -1.59 | -2.51 | 0.92 | 1.42 | ||
| CNA | CNA FINANCIAL CORP | $47.61 | 319,112 | -18.09% | 47.85 | 48.13 | 48.62 | 48.61 | 48.89 | 46.62 | 66.12 | 62.74 | 83.38 | 78.19 | -0.34 | -0.33 | -0.01 | 0.66 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.31 | 2,533,868 | 33.00% | 17.74 | 17.87 | 19.10 | 18.91 | 18.26 | 50.51 | 93.03 | 76.21 | 100.00 | 95.70 | -0.34 | -0.51 | 0.17 | 0.89 | ||
| MAS | MASCO CORP | $60.48 | 2,343,331 | -19.00% | 60.87 | 62.67 | 68.85 | 72.91 | 75.95 | 38.52 | 43.21 | 37.34 | 97.28 | 88.82 | -2.59 | -2.77 | 0.18 | 0.98 | ||
| CW | CURTISS WRIGHT CORP | $338.51 | 136,967 | 11.53% | 325.57 | 317.02 | 319.76 | 339.35 | 331.71 | 60.94 | 93.66 | 92.68 | 100.00 | 100.00 | 3.56 | 0.11 | 3.45 | 1.01 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.94 | 2,780,387 | -21.13% | 59.99 | 59.37 | 59.82 | 59.34 | 55.49 | 54.39 | 70.09 | 73.11 | 89.68 | 91.33 | 0.55 | 0.19 | 0.36 | 1.29 | ||
| LINE | LINEAGE INC | $55.68 | 499,098 | -3.76% | 55.46 | 55.02 | 57.11 | 58.17 | N/A | 48.81 | 76.38 | 78.25 | 93.08 | 96.34 | -0.44 | -0.78 | 0.33 | 0.73 | ||
| INSM | INSMED INC | $69.86 | 2,580,914 | -81.04% | 70.50 | 70.16 | 74.89 | 74.27 | 73.86 | 45.51 | 73.95 | 73.76 | 77.29 | 79.78 | -1.37 | -1.62 | 0.25 | 1.05 | ||
| PPC | PILGRIMS PRIDE CORP | $53.31 | 758,480 | 19.11% | 53.68 | 52.86 | 52.66 | 50.25 | 47.79 | 52.67 | 80.16 | 84.80 | 73.19 | 83.08 | 0.55 | 0.44 | 0.10 | 0.60 | ||
| AUR | AURORA INNOVATION INC | $7.26 | 15,924,644 | 65.29% | 6.34 | 6.33 | 6.93 | 6.98 | 5.98 | 58.35 | 91.91 | 84.54 | 100.00 | 96.63 | -0.03 | -0.18 | 0.15 | 2.25 | ||
| AS | AMER SPORTS INC | $24.26 | 2,201,229 | 14.69% | 22.96 | 23.58 | 26.60 | 27.89 | 21.83 | 48.75 | 76.65 | 63.86 | 100.00 | 94.65 | -0.95 | -1.31 | 0.36 | 1.42 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.59 | 299,856 | -27.14% | 185.82 | 184.17 | 190.76 | 204.05 | 210.20 | 53.16 | 85.92 | 83.89 | 94.24 | 95.18 | -1.02 | -2.77 | 1.74 | 0.91 | ||
| TXT | TEXTRON INC | $69.38 | 1,610,592 | -5.15% | 66.44 | 66.40 | 70.63 | 74.28 | 80.77 | 53.75 | 96.02 | 83.73 | 100.00 | 99.16 | -1.01 | -1.72 | 0.70 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.