Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | BROWN FORMAN CORP | $34.11 | 0.44% | -0.23% | -0.90% | 3.18% | -29.45% | -29.94% | -50.35% | -46.99% | -7.54% | $49.89 | $30.48 | 31.63% | 11.91% | 0.62 | 2,465,619 | 21.38% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $422.90 | -0.37% | 2.39% | -5.76% | -10.14% | -7.92% | -0.01% | 0.84% | 53.66% | 164.51% | $499.87 | $391.69 | 15.40% | 7.97% | 0.78 | 227,285 | 49.96% |
| ERIE | ERIE INDEMNITY CO | $347.33 | -4.01% | -12.11% | -15.42% | -14.60% | -22.88% | -8.25% | 105.98% | 91.35% | 310.80% | $547.00 | $344.49 | 36.50% | 0.82% | 0.55 | 232,544 | -28.76% |
| TRU | TRANSUNION | $81.61 | -0.58% | 15.42% | -0.78% | -16.90% | -21.29% | 7.51% | -10.21% | 4.48% | N/A | $113.17 | $66.38 | 27.89% | 22.94% | 1.35 | 1,576,464 | -25.84% |
| EVRG | EVERGY INC | $69.02 | 1.68% | 3.09% | 1.69% | 9.19% | 13.20% | 30.84% | -1.02% | 14.86% | N/A | $70.30 | $51.91 | 1.82% | 32.96% | 0.42 | 1,616,955 | -18.02% |
| ZG | ZILLOW GROUP INC | $64.85 | -0.52% | 9.10% | -3.50% | -20.18% | 12.33% | 50.43% | 63.72% | 55.29% | 103.34% | $86.58 | $38.06 | 25.10% | 70.39% | 1.56 | 266,408 | 25.24% |
| GEN | GEN DIGITAL INC | $25.52 | 1.03% | 8.32% | -3.44% | -8.20% | -5.59% | 22.93% | -0.85% | 21.70% | 2.28% | $31.72 | $19.58 | 19.55% | 30.37% | 0.76 | 3,754,494 | 43.93% |
| JBL | JABIL INC | $146.37 | -0.37% | 12.81% | 7.63% | -9.49% | 17.29% | 22.11% | 146.46% | 445.14% | 527.39% | $174.80 | $95.85 | 16.26% | 52.72% | 1.36 | 838,822 | -20.09% |
| SUI | SUN COMMUNITIES INC | $123.26 | 0.77% | 1.74% | -5.37% | -3.10% | -6.59% | 2.45% | -32.77% | -9.37% | 87.52% | $147.83 | $109.22 | 16.62% | 12.85% | 0.71 | 619,002 | 12.98% |
| AFRM | AFFIRM HOLDINGS INC | $49.17 | 0.16% | 20.96% | 6.43% | -14.69% | 16.74% | 47.13% | 57.55% | N/A | N/A | $82.53 | $22.25 | 40.42% | 120.99% | 3.14 | 4,695,621 | -0.50% |
| LNT | ALLIANT ENERGY CORP | $60.90 | 0.26% | 2.72% | -4.22% | 3.45% | -0.39% | 22.36% | -0.54% | 20.24% | 95.76% | $66.54 | $49.05 | 8.48% | 24.17% | 0.43 | 1,749,698 | 31.70% |
| BAX | BAXTER INTERNATIONAL INC | $30.53 | 1.03% | 6.97% | -9.54% | -6.61% | -15.22% | -24.88% | -56.88% | -66.45% | -56.53% | $40.71 | $26.25 | 25.01% | 16.30% | 0.58 | 3,965,581 | 14.39% |
| VIV | TELEFONICA BRASIL SA | $9.58 | 1.05% | 6.56% | 9.11% | 9.86% | 1.38% | 1.59% | -9.54% | 13.64% | -42.81% | $10.41 | $7.47 | 7.97% | 28.33% | 0.49 | 428,532 | -40.62% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $216.12 | 0.73% | 4.97% | -2.74% | -37.04% | -30.38% | -39.02% | -33.58% | 11.97% | 285.86% | $372.79 | $187.43 | 42.03% | 15.31% | 0.87 | 778,214 | -14.10% |
| EQH | EQUITABLE HOLDINGS INC | $50.41 | 1.47% | 10.52% | -2.42% | -6.11% | 9.95% | 34.53% | 69.56% | 179.59% | N/A | $56.00 | $36.46 | 9.98% | 38.26% | 1.32 | 2,079,637 | 33.87% |
| WMG | WARNER MUSIC GROUP CORP | $29.63 | -0.67% | 6.89% | -6.12% | -6.17% | -7.49% | -9.72% | -2.05% | N/A | N/A | $36.64 | $27.06 | 19.13% | 9.50% | 0.81 | 1,128,571 | -21.82% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.15 | 0.42% | 2.13% | -3.38% | 0.74% | -21.84% | -10.26% | -28.76% | -34.35% | N/A | $27.50 | $16.34 | 30.36% | 17.20% | 0.68 | 1,074,089 | -33.76% |
| BCH | BANK OF CHILE | $30.45 | -0.72% | 7.22% | 14.52% | 25.98% | 25.62% | 35.45% | 51.19% | 76.32% | 42.26% | $30.83 | $21.76 | 1.23% | 39.94% | 0.56 | 445,417 | 81.57% |
| CHWY | CHEWY INC | $37.14 | 0.92% | 9.62% | 15.45% | -4.48% | 38.58% | 135.51% | 15.13% | -15.90% | N/A | $40.09 | $14.85 | 7.36% | 150.10% | 1.44 | 4,831,466 | 24.84% |
| FFIV | F5 INC | $265.07 | -1.84% | 5.69% | 0.45% | -1.72% | 21.39% | 45.54% | 50.69% | 88.18% | 111.06% | $313.00 | $159.01 | 15.31% | 66.71% | 1.05 | 991,460 | 63.16% |
| NWSA | NEWS CORP | $26.92 | -0.77% | 6.19% | 1.24% | -4.37% | 1.55% | 11.33% | 31.83% | 174.41% | 68.57% | $30.69 | $22.65 | 12.28% | 18.85% | 1.01 | 3,740,867 | 98.03% |
| EG | EVEREST GROUP LTD | $355.03 | 0.53% | 3.55% | -1.92% | -3.39% | -6.92% | -3.81% | 25.60% | 97.62% | 95.85% | $407.30 | $320.00 | 12.83% | 10.95% | 0.68 | 353,879 | 38.18% |
| RS | RELIANCE INC | $287.28 | 1.07% | 5.68% | 0.35% | -1.85% | -3.45% | -2.26% | 44.27% | 221.13% | 339.20% | $326.87 | $250.07 | 12.11% | 14.88% | 0.91 | 260,910 | -13.58% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 0.92% | 6.07% | 7.70% | 25.45% | 14.26% | 3.50% | -7.79% | 80.09% | 188.01% | $7.93 | $5.45 | 3.03% | 41.05% | 0.71 | 1,198,185 | -20.11% |
| LUV | SOUTHWEST AIRLINES CO | $26.65 | 0.60% | 10.86% | -20.66% | -16.33% | -12.05% | -0.71% | -43.18% | -10.24% | -36.38% | $36.12 | $23.58 | 26.22% | 13.02% | 1.15 | 13,855,695 | 31.46% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.32 | -0.26% | 0.26% | 4.08% | -10.36% | -16.87% | -19.79% | -52.64% | -23.63% | -29.43% | $21.00 | $13.15 | 27.05% | 16.50% | 0.52 | 332,435 | -46.33% |
| DKS | DICK's SPORTING GOODS INC | $189.87 | 1.12% | 7.64% | -5.99% | -23.82% | -7.50% | -7.66% | 87.17% | 551.13% | 240.33% | $254.60 | $166.37 | 25.42% | 14.13% | 1.21 | 1,255,269 | 114.06% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $115.04 | 2.72% | 0.89% | 2.80% | 16.60% | 34.82% | 52.31% | 71.06% | 334.77% | N/A | $121.10 | $73.93 | 5.00% | 55.61% | 0.48 | 2,096,865 | 45.82% |
| ONON | ON HOLDING AG | $46.59 | 3.46% | 12.78% | 5.53% | -25.05% | -7.94% | 42.87% | 82.35% | N/A | N/A | $64.05 | $29.84 | 27.26% | 56.13% | 1.75 | 4,855,183 | 26.08% |
| FSLR | FIRST SOLAR INC | $140.73 | -0.80% | 14.93% | 10.53% | -12.18% | -31.36% | -22.18% | 94.76% | 236.92% | 121.38% | $306.77 | $116.56 | 54.13% | 20.73% | 1.05 | 2,752,232 | 1.82% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $118.81 | -0.65% | 6.13% | 12.85% | -7.83% | -36.12% | -19.49% | 42.36% | 55.98% | 320.12% | $190.59 | $101.05 | 37.66% | 17.58% | 0.53 | 1,142,315 | -33.07% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.69 | 0.10% | 3.72% | -9.22% | -4.82% | -9.49% | -4.48% | 6.17% | 51.13% | 133.04% | $131.59 | $100.47 | 17.40% | 8.18% | 0.78 | 1,143,100 | -13.86% |
| J | JACOBS SOLUTIONS INC | $122.41 | 0.69% | 5.82% | 0.98% | -10.90% | -13.31% | -16.07% | -13.86% | 46.60% | 178.20% | $156.31 | $106.23 | 21.69% | 15.23% | 0.90 | 552,240 | 4.77% |
| SNAP | SNAP INC | $8.83 | 3.40% | 16.03% | -0.67% | -21.09% | -17.55% | -39.06% | -69.35% | -46.19% | N/A | $17.33 | $7.08 | 49.05% | 24.72% | 1.83 | 53,070,354 | 61.72% |
| USFD | US FOODS HOLDING CORP | $64.77 | 0.61% | 5.92% | 0.37% | -8.62% | 6.18% | 25.77% | 66.08% | 208.14% | N/A | $73.19 | $50.05 | 11.50% | 29.41% | 1.20 | 1,586,532 | 48.34% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.19 | 4.52% | 18.30% | 6.29% | 3.78% | 21.45% | 40.62% | -59.01% | N/A | N/A | $18.86 | $8.84 | 30.05% | 49.21% | 1.98 | 33,379,157 | 36.34% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.95 | 0.33% | 5.56% | -6.08% | -6.93% | 2.55% | 8.19% | 56.11% | 410.48% | -39.11% | $43.33 | $33.60 | 10.11% | 15.92% | 0.95 | 1,099,898 | 52.75% |
| PNR | PENTAIR PLC | $89.99 | -0.01% | 13.97% | 3.63% | -12.40% | -9.09% | 11.72% | 69.73% | 161.14% | 44.12% | $110.71 | $72.63 | 18.72% | 23.90% | 1.11 | 1,386,252 | 56.73% |
| PSTG | PURE STORAGE INC | $45.38 | -0.70% | 12.86% | -1.35% | -32.08% | -16.07% | -13.45% | 48.40% | 224.37% | N/A | $73.67 | $34.51 | 38.40% | 31.50% | 1.49 | 1,513,445 | -16.24% |
| OMC | OMNICOM GROUP INC | $75.45 | 0.71% | 4.66% | -5.97% | -13.48% | -26.39% | -21.32% | -4.09% | 33.54% | -1.18% | $107.00 | $69.13 | 29.49% | 9.14% | 0.85 | 1,881,265 | -31.55% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.07 | 2.49% | 6.59% | 1.17% | 1.66% | 20.18% | 21.05% | -20.86% | -34.75% | -41.21% | $25.96 | $17.93 | 3.43% | 39.82% | 0.51 | 232,687 | -6.78% |
| TRMB | TRIMBLE INC | $61.45 | -0.42% | 9.30% | -6.21% | -18.36% | 0.16% | 1.29% | -9.57% | 79.52% | 144.72% | $77.78 | $48.65 | 21.00% | 26.32% | 1.41 | 1,438,371 | 70.41% |
| TWLO | TWILIO INC | $95.68 | 0.64% | 17.31% | -3.33% | -34.90% | 35.54% | 56.19% | -19.54% | -8.52% | N/A | $151.95 | $52.51 | 37.03% | 82.21% | 1.57 | 2,894,456 | 26.59% |
| SOFI | SOFI TECHNOLOGIES INC | $13.20 | 2.48% | 23.48% | 11.39% | -18.37% | 17.96% | 87.37% | 104.65% | N/A | N/A | $18.42 | $6.01 | 28.34% | 119.63% | 1.99 | 93,954,330 | 32.99% |
| TPR | TAPESTRY INC | $69.26 | 0.55% | 9.62% | -1.41% | -6.14% | 37.23% | 69.01% | 107.37% | 329.92% | 74.68% | $90.85 | $35.23 | 23.76% | 96.59% | 1.26 | 4,060,391 | 27.42% |
| BALL | BALL CORP | $50.51 | -0.10% | 6.79% | -1.85% | -9.14% | -21.80% | -28.58% | -39.09% | -24.62% | 35.71% | $71.32 | $43.51 | 29.18% | 16.09% | 0.78 | 1,623,519 | -22.47% |
| ARCC | ARES CAPITAL CORP | $21.25 | 0.66% | 6.78% | -3.89% | -9.73% | -1.94% | 2.11% | 1.38% | 72.83% | 23.69% | $23.84 | $18.26 | 10.86% | 16.37% | 0.72 | 4,624,218 | 63.94% |
| BBY | BEST BUY CO INC | $67.48 | -0.34% | 8.65% | -6.86% | -22.24% | -26.28% | -10.03% | -27.89% | -13.03% | 88.91% | $103.71 | $54.99 | 34.93% | 22.71% | 1.12 | 3,458,375 | -33.13% |
| WDC | WESTERN DIGITAL CORP | $40.91 | 0.32% | 13.77% | 0.71% | -34.93% | -41.31% | -41.44% | -22.24% | -8.48% | -58.21% | $81.55 | $28.83 | 49.83% | 41.90% | 1.50 | 5,853,094 | 40.74% |
| MDB | MONGODB INC | $174.51 | 0.58% | 15.06% | -1.98% | -38.55% | -35.88% | -53.08% | -53.79% | 12.77% | N/A | $387.19 | $140.78 | 54.93% | 23.96% | 1.84 | 1,834,916 | -12.87% |
| CG | CARLYLE GROUP INC | $39.10 | 0.18% | 12.42% | -9.39% | -31.34% | -23.21% | -15.57% | 1.61% | 57.60% | 30.55% | $57.50 | $33.02 | 32.00% | 18.41% | 1.57 | 1,459,492 | -11.69% |
| BURL | BURLINGTON STORES INC | $222.58 | -0.26% | 2.32% | -6.35% | -23.73% | -12.12% | 21.76% | 4.23% | 19.16% | 326.56% | $298.89 | $175.30 | 25.53% | 26.97% | 1.14 | 656,022 | -27.93% |
| PKX | POSCO HOLDINGS INC | $46.07 | 0.72% | 5.11% | -5.44% | 2.79% | -26.50% | -37.85% | -19.72% | 27.51% | -24.91% | $75.56 | $39.40 | 39.03% | 16.93% | 0.97 | 275,017 | 39.56% |
| UNM | UNUM GROUP | $79.05 | 0.74% | 6.58% | -1.19% | 4.07% | 27.81% | 54.97% | 150.79% | 363.91% | 133.94% | $84.48 | $48.38 | 6.43% | 63.39% | 0.94 | 1,100,375 | -1.04% |
| MNDY | MONDAYCOM LTD | $274.56 | 0.20% | 19.88% | 11.15% | 3.64% | -7.66% | 42.41% | 91.49% | N/A | N/A | $342.64 | $179.02 | 19.87% | 53.37% | 2.06 | 559,502 | -10.40% |
| KIM | KIMCO REALTY CORP | $20.49 | 0.69% | 1.99% | -2.10% | -10.64% | -14.20% | 8.93% | -22.24% | 101.87% | -19.33% | $25.83 | $17.93 | 20.67% | 14.28% | 1.05 | 4,734,201 | -4.15% |
| AMCR | AMCOR PLC | $9.63 | 0.94% | 3.44% | -0.10% | -1.83% | -13.09% | 6.41% | -20.68% | 6.76% | N/A | $11.48 | $8.37 | 16.11% | 15.05% | 0.77 | 32,399,272 | 25.45% |
| FIX | COMFORT SYSTEMS USA INC | $394.40 | -0.76% | 20.18% | 21.69% | -5.23% | 1.31% | 26.94% | 358.50% | 1,011.30% | 1,809.93% | $553.09 | $272.93 | 28.69% | 44.51% | 1.35 | 526,794 | -59.96% |
| DT | DYNATRACE INC | $46.46 | 0.09% | 10.17% | -4.05% | -19.81% | -14.26% | -0.11% | 15.17% | 63.07% | N/A | $63.00 | $39.30 | 26.25% | 18.22% | 1.36 | 1,534,605 | -14.64% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.30 | 0.10% | 8.50% | 12.90% | 25.77% | 26.40% | 26.40% | 117.58% | 167.46% | 240.60% | $20.40 | $13.10 | 0.49% | 54.96% | 0.71 | 1,461,840 | 95.02% |
| BLDR | BUILDERS FIRSTSOURCE INC | $121.50 | 0.12% | 6.50% | -2.42% | -28.33% | -34.25% | -35.19% | 89.93% | 602.31% | 830.32% | $203.14 | $110.84 | 40.19% | 9.61% | 1.51 | 895,683 | 9.31% |
| AMH | AMERICAN HOMES 4 RENT | $37.22 | 1.06% | 2.14% | -0.96% | 5.95% | -2.67% | 3.07% | -9.46% | 57.85% | 116.14% | $41.41 | $31.68 | 10.12% | 17.49% | 0.74 | 1,520,529 | -2.64% |
| UDR | UDR INC | $41.60 | 0.73% | 2.11% | -6.60% | 0.75% | -5.67% | 8.64% | -25.95% | 10.17% | 22.90% | $47.55 | $36.61 | 12.51% | 13.63% | 0.82 | 2,751,252 | 76.60% |
| BSAC | BANCO SANTANDER CHILE | $24.35 | -0.69% | 0.79% | 5.18% | 23.23% | 18.20% | 31.76% | 25.52% | 54.11% | 10.13% | $24.90 | $17.83 | 2.21% | 36.61% | 0.68 | 367,388 | 8.17% |
| RL | RALPH LAUREN CORP | $221.95 | 0.90% | 8.78% | 2.91% | -13.79% | 9.32% | 32.88% | 107.90% | 182.92% | 64.58% | $289.33 | $155.96 | 23.29% | 42.31% | 1.26 | 725,868 | -2.13% |
| RCI | ROGERS COMMUNICATIONS INC | $25.49 | 1.31% | -0.20% | -6.56% | -12.32% | -31.68% | -33.24% | -54.68% | -39.67% | -30.20% | $41.84 | $23.18 | 39.08% | 9.97% | 0.45 | 681,858 | -48.06% |
| GMAB | GENMAB A | $20.63 | 0.19% | 2.79% | 3.67% | 5.36% | -10.85% | -27.79% | -41.17% | -14.08% | 159.66% | $30.41 | $17.24 | 32.16% | 19.70% | 0.71 | 783,750 | 9.50% |
| GGG | GRACO INC | $81.32 | -0.05% | 6.11% | -2.52% | -2.48% | -0.16% | -0.83% | 26.71% | 77.17% | 238.59% | $92.86 | $72.06 | 12.43% | 12.85% | 0.88 | 1,031,017 | -16.34% |
| CF | CF INDUSTRIES HOLDINGS INC | $79.64 | 1.49% | 6.00% | 2.91% | -11.76% | -2.77% | -1.47% | -19.18% | 184.02% | 38.34% | $98.25 | $67.34 | 18.94% | 18.27% | 0.69 | 1,747,607 | -7.22% |
| RPM | RPM INTERNATIONAL INC | $105.11 | 0.64% | 4.32% | -7.90% | -17.50% | -18.80% | -3.20% | 22.19% | 57.16% | 117.03% | $141.79 | $95.28 | 25.87% | 10.32% | 0.91 | 715,726 | 100.64% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.17 | 0.93% | 4.03% | -1.82% | -10.60% | -17.74% | 7.72% | -31.22% | 13.59% | 47.29% | $36.50 | $25.72 | 20.08% | 13.41% | 0.80 | 381,641 | -22.09% |
| AVY | AVERY DENNISON CORP | $170.23 | -0.30% | 0.71% | -3.15% | -11.93% | -17.78% | -22.05% | -7.27% | 48.44% | 228.38% | $233.48 | $157.00 | 27.09% | 8.43% | 0.91 | 925,550 | 33.06% |
| FLEX | FLEX LTD | $35.09 | -0.37% | 14.94% | 5.76% | -13.55% | -0.45% | 20.13% | 107.51% | 285.18% | 188.33% | $45.10 | $25.11 | 22.19% | 39.75% | 1.43 | 4,381,418 | 6.18% |
| UTHR | UNITED THERAPEUTICS CORP | $297.04 | 1.94% | 4.50% | -3.23% | -19.90% | -15.06% | 24.67% | 65.63% | 170.68% | 81.89% | $417.82 | $233.31 | 28.91% | 27.32% | 0.49 | 410,281 | 31.71% |
| ALGN | ALIGN TECHNOLOGY INC | $181.09 | -1.23% | 5.15% | 13.74% | -19.93% | -16.08% | -40.59% | -40.56% | -11.02% | 204.61% | $300.00 | $141.74 | 39.64% | 27.76% | 1.58 | 1,036,667 | -10.84% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.98 | 1.45% | 1.65% | -19.48% | -20.84% | -31.71% | -35.39% | -59.58% | -49.41% | -18.07% | $130.14 | $71.57 | 40.85% | 7.56% | 0.88 | 1,677,607 | 37.46% |
| WPC | W P CAREY INC | $60.76 | 0.23% | -0.90% | -3.09% | 9.16% | 5.71% | 9.08% | -29.22% | -5.49% | -7.58% | $66.10 | $52.91 | 8.08% | 14.84% | 0.60 | 749,141 | 21.64% |
| RBRK | RUBRIK INC | $69.76 | -0.11% | 17.68% | 9.58% | -4.69% | 71.91% | 99.31% | N/A | N/A | N/A | $80.00 | $28.34 | 12.80% | 146.15% | 1.93 | 2,796,920 | 81.00% |
| IEX | IDEX CORP | $174.10 | 0.64% | 8.37% | -3.76% | -21.28% | -15.01% | -22.24% | -11.15% | 10.34% | 129.05% | $238.22 | $153.36 | 26.92% | 13.52% | 0.84 | 673,676 | 11.68% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 0.04% | -2.13% | -5.24% | -2.35% | -5.41% | 10.56% | 3.35% | 74.82% | 31.79% | $52.60 | $42.62 | 9.19% | 12.06% | 0.71 | 2,344,699 | -26.40% |
| BSY | BENTLEY SYSTEMS INC | $43.12 | -0.74% | 1.67% | 8.61% | -7.43% | -11.75% | -19.49% | -0.85% | N/A | N/A | $57.19 | $36.51 | 24.60% | 18.10% | 1.20 | 1,188,549 | 43.82% |
| HOLX | HOLOGIC INC | $58.08 | 0.10% | 2.00% | -5.28% | -19.07% | -27.82% | -24.21% | -18.66% | 19.30% | 75.79% | $84.67 | $55.89 | 31.40% | 3.92% | 0.52 | 1,579,050 | -12.97% |
| REG | REGENCY CENTERS CORP | $71.83 | 0.57% | 1.48% | -1.43% | -0.97% | 0.11% | 21.73% | -0.14% | 77.23% | 8.88% | $78.18 | $58.08 | 8.12% | 23.67% | 0.89 | 1,045,204 | -0.79% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $53.26 | 0.11% | 10.91% | 2.90% | -11.86% | -2.44% | 30.32% | 2.31% | N/A | N/A | $62.72 | $39.94 | 15.08% | 33.35% | 1.33 | 8,740 | -52.53% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.95 | 0.94% | 3.01% | -10.38% | -24.16% | -26.79% | -19.25% | -25.00% | 24.22% | 46.92% | $200.40 | $122.79 | 34.66% | 6.65% | 0.91 | 1,115,464 | -43.10% |
| PAYC | PAYCOM SOFTWARE INC | $226.49 | -0.49% | 9.84% | 3.54% | 5.96% | 35.34% | 17.24% | -23.31% | -4.31% | 588.21% | $242.74 | $139.50 | 6.69% | 62.36% | 1.45 | 506,590 | 45.17% |
| ACM | AECOM | $97.44 | 0.10% | 5.63% | 5.30% | -7.57% | -8.01% | 3.68% | 35.80% | 171.42% | 195.54% | $118.56 | $82.23 | 17.81% | 18.50% | 0.98 | 609,475 | 11.08% |
| APTV | APTIV PLC | $56.28 | 0.63% | 10.37% | -7.11% | -10.38% | -20.06% | -22.28% | -47.81% | -15.60% | -31.93% | $85.56 | $47.19 | 34.22% | 19.26% | 1.42 | 1,798,382 | 23.86% |
| CNA | CNA FINANCIAL CORP | $47.61 | 0.74% | 1.84% | -5.23% | -3.70% | -3.03% | 8.85% | -2.14% | 47.63% | 16.41% | $52.36 | $42.33 | 9.07% | 12.47% | 0.66 | 319,112 | -18.09% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.31 | 0.16% | 5.65% | -9.40% | -10.77% | 9.25% | 1.55% | 71.12% | 126.05% | -64.54% | $21.00 | $15.58 | 12.81% | 17.56% | 0.89 | 2,533,868 | 33.00% |
| MAS | MASCO CORP | $60.48 | 0.10% | 0.72% | -11.93% | -24.78% | -25.95% | -13.69% | 9.84% | 44.97% | 124.50% | $86.70 | $56.55 | 30.24% | 6.95% | 0.98 | 2,343,331 | -19.00% |
| CW | CURTISS WRIGHT CORP | $338.51 | 0.07% | 6.98% | 6.85% | 0.14% | -3.17% | 31.72% | 127.43% | 233.08% | 347.88% | $393.40 | $250.97 | 13.95% | 34.88% | 1.01 | 136,967 | 11.53% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.94 | 0.35% | 4.55% | 4.46% | 0.53% | 23.29% | 19.54% | 114.65% | 365.83% | 304.25% | $69.87 | $45.04 | 12.78% | 35.30% | 1.29 | 2,780,387 | -21.13% |
| LINE | LINEAGE INC | $55.68 | -0.30% | 1.18% | -5.60% | -7.03% | -26.96% | N/A | N/A | N/A | N/A | $89.85 | $46.63 | 38.03% | 19.42% | 0.73 | 499,098 | -3.76% |
| INSM | INSMED INC | $69.86 | 0.24% | 0.50% | -10.42% | -10.96% | -2.92% | 179.44% | 212.71% | 234.58% | 232.19% | $84.91 | $21.92 | 17.72% | 218.70% | 1.05 | 2,580,914 | -81.04% |
| PPC | PILGRIMS PRIDE CORP | $53.31 | -0.45% | -0.62% | -0.15% | 15.14% | 12.35% | 47.51% | 82.07% | 150.16% | 119.65% | $57.16 | $33.67 | 6.74% | 58.33% | 0.60 | 758,480 | 19.11% |
| AUR | AURORA INNOVATION INC | $7.26 | 5.52% | 27.15% | 8.60% | 7.40% | 5.99% | 138.03% | 62.42% | N/A | N/A | $10.77 | $2.10 | 32.59% | 245.71% | 2.25 | 15,924,644 | 65.29% |
| AS | AMER SPORTS INC | $24.26 | 0.33% | 12.00% | -8.63% | -23.95% | 34.93% | 59.50% | N/A | N/A | N/A | $34.00 | $10.11 | 28.65% | 139.96% | 1.42 | 2,201,229 | 14.69% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.59 | 1.38% | 5.14% | -2.69% | -17.11% | -10.43% | 0.55% | 72.06% | 77.39% | 107.37% | $233.81 | $159.25 | 18.49% | 19.68% | 0.91 | 299,856 | -27.14% |
| TXT | TEXTRON INC | $69.38 | 1.40% | 7.43% | -4.96% | -9.68% | -16.68% | -19.70% | -3.71% | 139.08% | 56.40% | $94.57 | $57.70 | 26.63% | 20.24% | 1.17 | 1,610,592 | -5.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.