Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $308.76 | 262,238 | -23.71% | 316.53 | 321.41 | 329.73 | 338.91 | 319.25 | 42.84 | 34.68 | 27.53 | 45.30 | 33.99 | -7.03 | -5.32 | -1.71 | 0.85 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $424.47 | 151,553 | -13.00% | 426.41 | 428.87 | 439.69 | 456.71 | 450.39 | 46.51 | 67.20 | 57.46 | 86.66 | 78.19 | -4.46 | -5.26 | 0.80 | 0.78 | ||
| BF.B | BROWN FORMAN CORP | $33.96 | 2,031,355 | 18.20% | 34.11 | 33.72 | 33.82 | 35.55 | 40.34 | 49.97 | 78.15 | 83.54 | 88.36 | 94.07 | 0.08 | -0.03 | 0.11 | 0.61 | ||
| TRU | TRANSUNION | $82.09 | 2,122,391 | -38.02% | 75.72 | 76.60 | 84.02 | 89.83 | 93.24 | 54.48 | 87.01 | 68.52 | 99.35 | 92.53 | -1.58 | -2.90 | 1.32 | 1.34 | ||
| ZG | ZILLOW GROUP INC | $65.19 | 212,593 | 0.86% | 62.24 | 63.75 | 68.75 | 72.56 | 65.25 | 50.13 | 69.66 | 54.58 | 100.00 | 87.41 | -1.70 | -2.29 | 0.59 | 1.57 | ||
| JBL | JABIL INC | $146.92 | 1,049,302 | -24.09% | 136.48 | 133.17 | 142.27 | 146.75 | 131.54 | 59.56 | 94.18 | 86.72 | 100.00 | 94.94 | 0.12 | -2.23 | 2.35 | 1.37 | ||
| AFRM | AFFIRM HOLDINGS INC | $49.09 | 4,703,512 | -39.65% | 43.43 | 42.63 | 51.83 | 58.04 | 49.12 | 56.25 | 92.38 | 83.14 | 100.00 | 97.87 | -1.03 | -2.59 | 1.55 | 3.14 | ||
| EVRG | EVERGY INC | $67.88 | 1,965,803 | 40.68% | 67.74 | 67.38 | 67.35 | 65.04 | 62.51 | 53.10 | 80.67 | 76.67 | 80.60 | 73.42 | 0.28 | 0.15 | 0.13 | 0.42 | ||
| LNT | ALLIANT ENERGY CORP | $60.74 | 1,328,243 | -12.25% | 60.88 | 61.56 | 62.42 | 60.98 | 59.84 | 46.01 | 56.50 | 48.30 | 79.00 | 62.60 | -0.47 | -0.48 | 0.01 | 0.42 | ||
| SUI | SUN COMMUNITIES INC | $122.32 | 547,331 | -10.95% | 122.04 | 123.26 | 127.60 | 126.03 | 128.89 | 45.74 | 67.11 | 60.14 | 88.50 | 79.76 | -1.71 | -1.93 | 0.23 | 0.70 | ||
| FFIV | F5 INC | $270.03 | 605,642 | 21.82% | 261.17 | 258.88 | 272.56 | 270.49 | 240.51 | 54.96 | 93.69 | 79.47 | 100.00 | 91.10 | -1.66 | -3.82 | 2.16 | 1.05 | ||
| GEN | GEN DIGITAL INC | $25.26 | 2,608,318 | -7.16% | 24.53 | 24.93 | 26.44 | 27.34 | 27.12 | 49.15 | 72.75 | 53.59 | 100.00 | 88.24 | -0.56 | -0.69 | 0.14 | 0.76 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.83 | 1,443,383 | 3.74% | 28.87 | 29.51 | 32.06 | 31.76 | 31.18 | 48.26 | 60.06 | 37.58 | 100.00 | 91.37 | -0.86 | -1.00 | 0.14 | 0.81 | ||
| BCH | BANK OF CHILE | $30.67 | 245,206 | -46.79% | 28.53 | 27.26 | 27.06 | 25.34 | 24.75 | 73.01 | 96.48 | 97.04 | 100.00 | 100.00 | 0.91 | 0.43 | 0.48 | 0.56 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.22 | 3,442,578 | -4.41% | 28.81 | 29.97 | 32.45 | 31.67 | 33.99 | 48.42 | 72.22 | 53.67 | 98.81 | 87.11 | -0.93 | -1.19 | 0.26 | 0.58 | ||
| VIV | TELEFONICA BRASIL SA | $9.48 | 721,677 | -49.00% | 9.02 | 8.88 | 8.80 | 8.53 | 8.93 | 64.34 | 88.71 | 82.08 | 96.04 | 89.26 | 0.17 | 0.08 | 0.09 | 0.49 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $214.55 | 905,250 | -64.44% | 211.12 | 211.06 | 218.47 | 274.99 | 290.62 | 48.23 | 75.75 | 73.98 | 90.89 | 93.23 | -4.67 | -6.89 | 2.22 | 0.86 | ||
| NWSA | NEWS CORP | $27.13 | 1,889,082 | -40.37% | 26.24 | 26.04 | 27.20 | 27.75 | 27.51 | 55.70 | 89.46 | 79.95 | 100.00 | 96.96 | -0.13 | -0.35 | 0.22 | 1.02 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.07 | 1,620,193 | -52.56% | 18.84 | 18.73 | 19.56 | 19.31 | 20.57 | 50.52 | 80.68 | 78.31 | 98.05 | 97.90 | -0.16 | -0.28 | 0.12 | 0.68 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.68 | 1,553,500 | -7.95% | 47.60 | 48.33 | 50.98 | 50.38 | 46.70 | 51.71 | 83.60 | 67.36 | 98.45 | 82.33 | -0.74 | -1.17 | 0.43 | 1.32 | ||
| CHWY | CHEWY INC | $36.80 | 3,648,539 | -43.24% | 35.20 | 33.90 | 34.32 | 34.92 | 31.57 | 60.67 | 87.64 | 85.90 | 94.06 | 90.46 | 0.60 | 0.19 | 0.41 | 1.44 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.36 | 460,505 | 22.84% | 15.12 | 14.73 | 14.95 | 15.70 | 17.20 | 55.93 | 90.17 | 90.97 | 91.96 | 97.26 | 0.20 | 0.03 | 0.17 | 0.53 | ||
| FSLR | FIRST SOLAR INC | $141.86 | 2,695,046 | -16.89% | 130.36 | 129.09 | 135.56 | 159.21 | 187.52 | 57.76 | 78.97 | 67.67 | 93.59 | 87.60 | -0.14 | -2.32 | 2.17 | 1.06 | ||
| TRMB | TRIMBLE INC | $61.71 | 844,037 | -32.53% | 59.09 | 60.07 | 66.29 | 69.88 | 64.88 | 49.11 | 84.87 | 63.51 | 100.00 | 93.91 | -1.98 | -2.63 | 0.65 | 1.41 | ||
| EG | EVEREST GROUP LTD | $353.15 | 256,096 | -28.36% | 351.46 | 350.88 | 351.44 | 355.28 | 368.12 | 50.98 | 84.98 | 80.13 | 92.95 | 87.16 | -0.19 | -1.07 | 0.88 | 0.68 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.59 | 1,706,638 | -31.85% | 113.85 | 111.02 | 111.07 | 122.49 | 140.32 | 64.84 | 94.25 | 91.19 | 100.00 | 96.84 | 1.71 | 0.31 | 1.40 | 0.52 | ||
| LUV | SOUTHWEST AIRLINES CO | $26.49 | 10,479,332 | -52.56% | 25.44 | 27.24 | 29.68 | 31.14 | 30.12 | 44.34 | 41.71 | 27.56 | 95.08 | 77.92 | -1.49 | -1.56 | 0.07 | 1.15 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.62 | 1,499,443 | -12.31% | 7.31 | 7.19 | 6.97 | 6.43 | 6.69 | 64.27 | 90.89 | 89.54 | 91.45 | 86.52 | 0.16 | 0.11 | 0.04 | 0.72 | ||
| RS | RELIANCE INC | $284.25 | 301,906 | -17.78% | 279.19 | 278.66 | 284.82 | 285.49 | 288.96 | 53.42 | 83.32 | 75.58 | 98.65 | 86.99 | -0.60 | -1.92 | 1.32 | 0.92 | ||
| DKS | DICK's SPORTING GOODS INC | $187.77 | 586,117 | -26.06% | 184.02 | 188.29 | 202.95 | 216.00 | 213.26 | 47.29 | 58.20 | 47.08 | 90.49 | 75.51 | -5.24 | -6.44 | 1.20 | 1.22 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.58 | 1,326,426 | -18.01% | 108.30 | 110.67 | 114.86 | 114.43 | 118.12 | 45.59 | 65.43 | 49.88 | 87.26 | 70.96 | -2.18 | -2.30 | 0.13 | 0.78 | ||
| PSTG | PURE STORAGE INC | $45.70 | 1,768,008 | -9.33% | 42.14 | 42.25 | 49.93 | 57.42 | 55.84 | 51.99 | 88.60 | 72.46 | 100.00 | 90.81 | -1.81 | -2.78 | 0.97 | 1.50 | ||
| J | JACOBS SOLUTIONS INC | $121.57 | 527,034 | -34.39% | 118.29 | 117.83 | 122.17 | 129.14 | 136.43 | 54.04 | 89.43 | 78.50 | 98.10 | 93.38 | -0.73 | -1.71 | 0.97 | 0.89 | ||
| USFD | US FOODS HOLDING CORP | $64.38 | 1,069,447 | -3.95% | 63.07 | 63.44 | 65.95 | 67.60 | 63.54 | 51.12 | 84.25 | 73.14 | 98.51 | 86.93 | -0.56 | -0.93 | 0.37 | 1.21 | ||
| PNR | PENTAIR PLC | $90.00 | 863,057 | -48.43% | 84.15 | 83.59 | 87.81 | 95.34 | 94.02 | 58.68 | 84.98 | 76.16 | 99.62 | 95.17 | -0.25 | -1.60 | 1.35 | 1.10 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.82 | 719,579 | -33.57% | 37.92 | 38.21 | 39.63 | 39.91 | 39.36 | 50.80 | 83.37 | 68.43 | 96.60 | 86.67 | -0.46 | -0.70 | 0.24 | 0.97 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $111.99 | 1,437,742 | -6.71% | 115.79 | 115.23 | 110.38 | 103.53 | 94.67 | 46.87 | 21.95 | 30.02 | 0.00 | 2.20 | 0.97 | 1.82 | -0.85 | 0.47 | ||
| OMC | OMNICOM GROUP INC | $74.92 | 2,748,379 | -16.19% | 74.34 | 75.30 | 79.31 | 83.98 | 91.57 | 46.86 | 63.87 | 50.73 | 89.27 | 83.92 | -1.60 | -1.91 | 0.31 | 0.86 | ||
| ONON | ON HOLDING AG | $45.03 | 3,492,127 | 40.78% | 43.13 | 42.61 | 46.03 | 51.70 | 49.15 | 52.44 | 84.46 | 76.95 | 100.00 | 92.93 | -0.69 | -1.28 | 0.59 | 1.75 | ||
| TWLO | TWILIO INC | $95.07 | 2,272,897 | -3.21% | 87.35 | 89.24 | 102.21 | 111.08 | 90.18 | 52.30 | 83.14 | 58.57 | 100.00 | 90.04 | -3.75 | -5.41 | 1.66 | 1.58 | ||
| SNAP | SNAP INC | $8.54 | 32,681,706 | -3.08% | 7.97 | 8.14 | 9.09 | 10.27 | 10.62 | 51.54 | 65.76 | 51.77 | 93.86 | 83.44 | -0.28 | -0.40 | 0.11 | 1.84 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.46 | 241,633 | -55.62% | 24.18 | 24.18 | 23.99 | 23.74 | 21.98 | 52.98 | 60.64 | 50.80 | 60.62 | 47.76 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| BBY | BEST BUY CO INC | $67.71 | 5,146,110 | 40.16% | 62.76 | 64.36 | 74.19 | 80.17 | 85.97 | 51.41 | 80.67 | 62.71 | 100.00 | 94.00 | -2.60 | -3.78 | 1.19 | 1.12 | ||
| BALL | BALL CORP | $50.56 | 2,092,860 | -8.71% | 48.42 | 48.81 | 50.40 | 52.89 | 58.24 | 55.49 | 86.43 | 71.06 | 100.00 | 89.99 | -0.48 | -0.89 | 0.41 | 0.78 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.62 | 24,401,651 | 23.31% | 11.75 | 11.81 | 11.86 | 12.63 | 12.66 | 58.17 | 86.58 | 65.83 | 96.64 | 75.20 | 0.03 | -0.06 | 0.09 | 1.98 | ||
| TPR | TAPESTRY INC | $68.88 | 2,853,767 | -14.35% | 64.95 | 66.03 | 73.63 | 71.22 | 58.04 | 52.28 | 74.92 | 59.77 | 100.00 | 87.05 | -1.65 | -2.53 | 0.87 | 1.26 | ||
| WDC | WESTERN DIGITAL CORP | $40.78 | 4,110,568 | -30.84% | 36.96 | 36.59 | 44.44 | 54.97 | 60.56 | 54.34 | 94.13 | 80.44 | 100.00 | 99.39 | -1.50 | -2.71 | 1.21 | 1.50 | ||
| ARCC | ARES CAPITAL CORP | $21.11 | 2,817,122 | -22.24% | 20.38 | 20.66 | 21.79 | 22.11 | 21.57 | 51.62 | 84.06 | 68.66 | 100.00 | 90.49 | -0.31 | -0.48 | 0.17 | 0.73 | ||
| SOFI | SOFI TECHNOLOGIES INC | $12.88 | 68,550,998 | 10.86% | 11.30 | 11.11 | 12.52 | 14.13 | 11.61 | 58.90 | 92.86 | 81.70 | 100.00 | 98.22 | -0.14 | -0.46 | 0.32 | 1.99 | ||
| BURL | BURLINGTON STORES INC | $223.17 | 909,464 | -7.98% | 226.47 | 232.11 | 237.03 | 260.59 | 260.78 | 43.60 | 20.49 | 14.76 | 24.27 | 13.65 | -5.83 | -4.61 | -1.22 | 1.14 | ||
| CG | CARLYLE GROUP INC | $39.03 | 1,652,763 | -5.65% | 36.58 | 38.31 | 43.13 | 47.95 | 46.72 | 48.70 | 57.07 | 40.46 | 97.44 | 75.30 | -1.83 | -2.29 | 0.46 | 1.57 | ||
| MDB | MONGODB INC | $173.50 | 2,105,204 | -36.53% | 161.14 | 163.25 | 203.24 | 237.26 | 253.33 | 49.26 | 84.61 | 62.08 | 100.00 | 87.84 | -9.49 | -13.63 | 4.14 | 1.84 | ||
| FIX | COMFORT SYSTEMS USA INC | $397.43 | 1,314,100 | 172.91% | 355.15 | 339.83 | 349.01 | 404.68 | 388.62 | 63.23 | 89.39 | 81.29 | 99.53 | 88.85 | 5.16 | -1.85 | 7.01 | 1.34 | ||
| MNDY | MONDAYCOM LTD | $274.00 | 624,201 | -17.89% | 248.87 | 244.70 | 264.43 | 260.06 | 261.90 | 58.80 | 91.02 | 74.64 | 99.83 | 85.80 | -0.58 | -4.66 | 4.08 | 2.06 | ||
| DT | DYNATRACE INC | $46.42 | 1,797,842 | -29.33% | 43.79 | 44.43 | 50.28 | 53.03 | 51.72 | 51.39 | 85.95 | 64.96 | 100.00 | 92.64 | -1.45 | -2.11 | 0.66 | 1.36 | ||
| PKX | POSCO HOLDINGS INC | $45.74 | 197,016 | -0.40% | 45.23 | 45.35 | 47.80 | 46.33 | 54.76 | 47.73 | 85.45 | 77.67 | 95.11 | 93.96 | -0.82 | -1.02 | 0.19 | 0.98 | ||
| UNM | UNUM GROUP | $78.47 | 1,111,930 | -7.02% | 76.91 | 76.89 | 78.07 | 76.24 | 67.93 | 52.37 | 87.09 | 77.18 | 97.08 | 85.55 | -0.21 | -0.62 | 0.40 | 0.94 | ||
| BSAC | BANCO SANTANDER CHILE | $24.52 | 339,449 | -43.39% | 23.73 | 23.04 | 22.73 | 21.15 | 20.59 | 60.84 | 82.65 | 84.58 | 76.01 | 82.33 | 0.49 | 0.31 | 0.18 | 0.68 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.28 | 749,120 | -28.41% | 19.05 | 18.38 | 17.57 | 16.42 | 16.45 | 73.11 | 97.95 | 96.88 | 100.00 | 94.69 | 0.67 | 0.46 | 0.21 | 0.71 | ||
| KIM | KIMCO REALTY CORP | $20.35 | 4,778,938 | -37.81% | 20.33 | 20.26 | 20.91 | 22.07 | 22.60 | 48.22 | 81.96 | 77.24 | 94.33 | 91.06 | -0.16 | -0.25 | 0.09 | 1.06 | ||
| AMCR | AMCOR PLC | $9.54 | 25,820,941 | -13.44% | 9.45 | 9.39 | 9.74 | 9.77 | 10.25 | 51.07 | 90.94 | 85.95 | 95.54 | 95.97 | -0.05 | -0.11 | 0.06 | 0.77 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $121.35 | 819,367 | -9.00% | 117.83 | 120.28 | 129.14 | 144.74 | 160.10 | 48.20 | 57.31 | 42.77 | 92.84 | 77.68 | -3.38 | -4.23 | 0.85 | 1.52 | ||
| UDR | UDR INC | $41.30 | 1,557,854 | -31.09% | 41.04 | 41.63 | 42.95 | 42.84 | 43.20 | 46.76 | 70.85 | 62.12 | 95.16 | 83.72 | -0.51 | -0.66 | 0.14 | 0.82 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.83 | 1,534,317 | 34.24% | 36.48 | 36.23 | 36.11 | 36.12 | 37.02 | 54.03 | 83.10 | 83.64 | 91.97 | 87.04 | 0.20 | 0.05 | 0.15 | 0.74 | ||
| GMAB | GENMAB A | $20.59 | 715,574 | -7.02% | 19.88 | 19.32 | 20.62 | 20.67 | 22.86 | 57.95 | 96.71 | 96.51 | 97.86 | 97.86 | 0.06 | -0.21 | 0.27 | 0.71 | ||
| GGG | GRACO INC | $81.36 | 1,205,151 | -35.04% | 79.21 | 79.47 | 82.90 | 84.22 | 84.13 | 52.84 | 80.70 | 66.32 | 99.96 | 90.19 | -0.91 | -1.36 | 0.45 | 0.88 | ||
| RL | RALPH LAUREN CORP | $219.96 | 741,530 | -18.74% | 207.78 | 207.67 | 231.78 | 236.39 | 211.33 | 53.37 | 84.02 | 71.20 | 99.84 | 92.94 | -3.81 | -7.41 | 3.60 | 1.26 | ||
| ALGN | ALIGN TECHNOLOGY INC | $183.35 | 1,162,650 | 19.09% | 172.34 | 164.71 | 172.66 | 196.95 | 213.45 | 63.38 | 89.53 | 90.48 | 99.04 | 99.68 | 2.36 | -1.16 | 3.52 | 1.59 | ||
| FLEX | FLEX LTD | $35.22 | 4,125,339 | 7.39% | 31.87 | 31.26 | 34.76 | 37.58 | 35.34 | 58.36 | 92.28 | 81.77 | 100.00 | 98.31 | -0.35 | -1.13 | 0.78 | 1.44 | ||
| AVY | AVERY DENNISON CORP | $170.75 | 694,744 | -44.04% | 170.89 | 171.54 | 177.49 | 184.12 | 198.51 | 47.01 | 72.26 | 69.71 | 85.82 | 87.04 | -1.78 | -2.46 | 0.68 | 0.91 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.16 | 1,048,917 | 4.45% | 25.21 | 25.25 | 26.88 | 28.69 | 33.59 | 43.93 | 57.92 | 57.49 | 78.27 | 80.50 | -0.50 | -0.64 | 0.13 | 0.45 | ||
| RPM | RPM INTERNATIONAL INC | $104.44 | 345,983 | -43.56% | 104.01 | 106.82 | 114.59 | 120.86 | 122.07 | 42.57 | 56.13 | 46.64 | 97.30 | 87.79 | -3.27 | -3.68 | 0.41 | 0.91 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $28.90 | 483,848 | -62.52% | 28.58 | 28.71 | 29.77 | 31.22 | 32.11 | 49.61 | 75.26 | 70.20 | 99.10 | 91.87 | -0.27 | -0.41 | 0.14 | 0.80 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.47 | 1,882,830 | 16.21% | 74.89 | 74.89 | 76.82 | 83.02 | 82.19 | 59.19 | 83.34 | 70.74 | 96.44 | 90.99 | -0.25 | -1.05 | 0.80 | 0.69 | ||
| WPC | W P CAREY INC | $60.62 | 615,775 | -11.40% | 60.75 | 60.39 | 61.67 | 58.54 | 58.72 | 49.51 | 75.46 | 77.96 | 80.40 | 85.05 | -0.05 | -0.23 | 0.19 | 0.60 | ||
| RBRK | RUBRIK INC | $69.84 | 1,543,883 | -31.52% | 63.11 | 60.69 | 64.28 | 66.18 | 51.40 | 60.23 | 95.18 | 89.67 | 100.00 | 94.54 | 0.56 | -0.79 | 1.35 | 1.93 | ||
| BSY | BENTLEY SYSTEMS INC | $43.44 | 826,423 | -17.21% | 43.05 | 41.58 | 42.68 | 44.94 | 47.05 | 55.94 | 84.35 | 86.71 | 95.29 | 94.50 | 0.41 | 0.05 | 0.36 | 1.20 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.88 | 1,219,230 | 9.34% | 77.28 | 81.10 | 91.44 | 95.62 | 106.26 | 33.35 | 36.30 | 29.91 | 95.12 | 90.34 | -4.75 | -4.93 | 0.18 | 0.88 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.74 | 3,185,660 | 146.96% | 48.79 | 48.75 | 49.50 | 49.05 | 49.64 | 42.45 | 71.09 | 73.38 | 83.08 | 89.02 | -0.24 | -0.29 | 0.05 | 0.72 | ||
| IEX | IDEX CORP | $173.00 | 602,514 | -39.47% | 167.47 | 169.89 | 181.12 | 198.39 | 203.56 | 49.56 | 78.63 | 60.93 | 98.84 | 93.11 | -3.87 | -5.25 | 1.37 | 0.83 | ||
| UTHR | UNITED THERAPEUTICS CORP | $291.38 | 311,497 | 54.37% | 287.85 | 292.79 | 313.81 | 338.34 | 345.22 | 44.24 | 64.91 | 59.12 | 93.81 | 93.22 | -6.51 | -8.65 | 2.15 | 0.49 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.60 | 348,813 | 5.11% | 217.61 | 214.13 | 214.94 | 214.12 | 194.64 | 58.93 | 94.16 | 83.87 | 99.55 | 89.29 | 1.91 | 0.38 | 1.53 | 1.46 | ||
| HOLX | HOLOGIC INC | $58.02 | 1,814,078 | -19.54% | 57.82 | 59.10 | 61.33 | 66.69 | 73.54 | 42.67 | 32.74 | 30.56 | 84.49 | 77.26 | -1.19 | -1.31 | 0.12 | 0.52 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $53.20 | 15,888 | 36.40% | 50.08 | 49.85 | 53.00 | 55.80 | 53.40 | 56.08 | 91.74 | 76.91 | 100.00 | 94.12 | -0.39 | -1.10 | 0.71 | 1.33 | ||
| REG | REGENCY CENTERS CORP | $71.42 | 1,053,569 | 56.37% | 71.00 | 70.84 | 72.47 | 72.73 | 71.88 | 50.46 | 79.69 | 76.74 | 90.40 | 86.92 | -0.21 | -0.52 | 0.31 | 0.90 | ||
| ACM | AECOM | $97.34 | 546,586 | -4.97% | 94.60 | 93.30 | 95.35 | 102.08 | 101.29 | 57.10 | 91.84 | 85.29 | 98.97 | 95.15 | 0.14 | -0.63 | 0.76 | 0.98 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.73 | 1,960,085 | 63.33% | 130.85 | 135.67 | 148.90 | 162.07 | 167.70 | 40.70 | 38.49 | 31.31 | 89.98 | 78.69 | -5.77 | -6.15 | 0.38 | 0.91 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.28 | 1,904,872 | -36.95% | 17.59 | 17.97 | 19.13 | 18.92 | 18.26 | 50.20 | 76.82 | 59.90 | 98.95 | 86.75 | -0.40 | -0.55 | 0.15 | 0.90 | ||
| APTV | APTIV PLC | $55.93 | 1,451,933 | -42.23% | 51.88 | 53.62 | 60.28 | 60.33 | 63.63 | 51.08 | 80.32 | 59.54 | 100.00 | 96.98 | -1.97 | -2.74 | 0.78 | 1.43 | ||
| CNA | CNA FINANCIAL CORP | $47.26 | 389,476 | 34.75% | 47.83 | 48.26 | 48.66 | 48.64 | 48.88 | 44.56 | 62.39 | 56.46 | 77.98 | 68.57 | -0.35 | -0.33 | -0.02 | 0.66 | ||
| MAS | MASCO CORP | $60.42 | 2,892,857 | -10.05% | 61.02 | 63.08 | 69.19 | 73.11 | 75.97 | 38.30 | 36.68 | 31.18 | 89.59 | 77.77 | -2.70 | -2.81 | 0.11 | 0.97 | ||
| LINE | LINEAGE INC | $55.85 | 518,250 | -10.23% | 55.27 | 55.18 | 57.12 | 58.24 | N/A | 49.35 | 78.72 | 78.23 | 96.58 | 97.59 | -0.49 | -0.86 | 0.37 | 0.73 | ||
| CW | CURTISS WRIGHT CORP | $338.28 | 122,745 | -40.07% | 323.39 | 315.94 | 319.75 | 339.70 | 331.43 | 60.82 | 94.03 | 89.22 | 100.00 | 98.49 | 2.56 | -0.76 | 3.32 | 1.01 | ||
| PPC | PILGRIMS PRIDE CORP | $53.55 | 635,940 | -48.71% | 53.63 | 52.86 | 52.64 | 50.23 | 47.71 | 53.85 | 86.77 | 85.42 | 84.88 | 86.71 | 0.59 | 0.42 | 0.18 | 0.60 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.73 | 3,112,185 | -4.11% | 59.83 | 59.24 | 59.97 | 59.29 | 55.42 | 53.86 | 72.72 | 72.78 | 93.98 | 85.93 | 0.50 | 0.10 | 0.41 | 1.30 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $246.24 | 530,222 | 28.99% | 231.09 | 240.55 | 275.72 | 335.33 | 345.85 | 47.32 | 76.90 | 53.38 | 100.00 | 91.28 | -13.42 | -17.57 | 4.15 | 1.47 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.91 | 5,816,843 | -9.57% | 21.70 | 21.76 | 21.29 | 20.55 | 19.89 | 52.69 | 78.62 | 78.99 | 75.84 | 71.12 | 0.23 | 0.16 | 0.07 | 0.30 | ||
| INSM | INSMED INC | $69.69 | 13,610,718 | 280.78% | 70.37 | 70.57 | 75.07 | 74.33 | 73.88 | 45.09 | 73.26 | 72.72 | 79.18 | 81.94 | -1.44 | -1.69 | 0.24 | 1.04 | ||
| YPF | YPF SOCIEDAD ANONIMA | $32.00 | 1,483,807 | -2.40% | 32.23 | 32.03 | 34.07 | 37.86 | 31.05 | 47.11 | 73.86 | 73.87 | 91.68 | 93.80 | -0.64 | -0.91 | 0.28 | 1.15 | ||
| AS | AMER SPORTS INC | $24.18 | 1,919,343 | -33.78% | 22.75 | 23.70 | 26.73 | 27.91 | 21.76 | 48.36 | 66.45 | 48.53 | 100.00 | 82.48 | -1.11 | -1.40 | 0.29 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.