Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $308.76 | -0.64% | 5.61% | -8.09% | -12.45% | -5.46% | 14.29% | 38.30% | 146.93% | 101.72% | $373.90 | $252.98 | 17.42% | 22.05% | 0.85 | 262,238 | -23.71% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $424.47 | -0.86% | 2.77% | -3.40% | -10.72% | -6.70% | 1.38% | -1.07% | 48.38% | 167.23% | $499.87 | $391.69 | 15.08% | 8.37% | 0.78 | 151,553 | -13.00% |
| BF.B | BROWN FORMAN CORP | $33.96 | -1.88% | -0.67% | 0.77% | -1.54% | -29.79% | -29.41% | -49.26% | -44.12% | -6.89% | $49.89 | $30.48 | 31.93% | 11.42% | 0.61 | 2,031,355 | 18.20% |
| TRU | TRANSUNION | $82.09 | -0.46% | 16.09% | -6.35% | -16.14% | -20.75% | 10.50% | -11.52% | 9.37% | N/A | $113.17 | $66.38 | 27.46% | 23.67% | 1.34 | 2,122,391 | -38.02% |
| ZG | ZILLOW GROUP INC | $65.19 | 0.57% | 9.67% | -9.55% | -16.85% | 13.20% | 53.71% | 54.44% | 54.52% | 102.91% | $86.58 | $38.06 | 24.71% | 71.28% | 1.57 | 212,593 | 0.86% |
| JBL | JABIL INC | $146.92 | 0.54% | 13.23% | -0.92% | -7.90% | 17.80% | 24.00% | 151.96% | 454.62% | 521.23% | $174.80 | $95.85 | 15.95% | 53.29% | 1.37 | 1,049,302 | -24.09% |
| AFRM | AFFIRM HOLDINGS INC | $49.09 | 1.85% | 20.76% | -3.61% | -11.02% | 20.61% | 55.10% | 51.19% | N/A | N/A | $82.53 | $22.25 | 40.52% | 120.63% | 3.14 | 4,703,512 | -39.65% |
| EVRG | EVERGY INC | $67.88 | -0.59% | 1.39% | 2.58% | 5.68% | 11.70% | 29.49% | -3.17% | 14.55% | N/A | $70.30 | $51.90 | 3.44% | 30.79% | 0.42 | 1,965,803 | 40.68% |
| LNT | ALLIANT ENERGY CORP | $60.74 | -0.96% | 2.45% | -2.19% | 1.23% | 0.00% | 20.92% | -2.14% | 20.66% | 94.96% | $66.54 | $49.05 | 8.72% | 23.85% | 0.42 | 1,328,243 | -12.25% |
| SUI | SUN COMMUNITIES INC | $122.32 | 0.10% | 0.97% | -4.56% | -6.75% | -8.64% | 2.86% | -35.28% | -10.09% | 85.36% | $147.83 | $109.22 | 17.26% | 11.99% | 0.70 | 547,331 | -10.95% |
| FFIV | F5 INC | $270.03 | 0.70% | 7.67% | -1.83% | 2.67% | 24.51% | 48.49% | 33.02% | 106.26% | 118.70% | $313.00 | $159.01 | 13.73% | 69.82% | 1.05 | 605,642 | 21.82% |
| GEN | GEN DIGITAL INC | $25.26 | 0.80% | 7.22% | -8.68% | -8.11% | -6.34% | 22.92% | -2.36% | 18.70% | 1.73% | $31.72 | $19.58 | 20.37% | 29.04% | 0.76 | 2,608,318 | -7.16% |
| WMG | WARNER MUSIC GROUP CORP | $29.83 | 2.09% | 7.61% | -8.19% | -4.39% | -7.88% | -5.45% | -4.39% | N/A | N/A | $36.64 | $27.06 | 18.59% | 10.24% | 0.81 | 1,443,383 | 3.74% |
| BCH | BANK OF CHILE | $30.67 | 0.13% | 7.99% | 13.26% | 25.85% | 25.23% | 38.53% | 46.40% | 88.85% | 43.14% | $30.82 | $21.76 | 0.49% | 40.95% | 0.56 | 245,206 | -46.79% |
| BAX | BAXTER INTERNATIONAL INC | $30.22 | -0.62% | 5.89% | -8.26% | -9.68% | -15.99% | -24.88% | -58.55% | -67.39% | -57.06% | $40.96 | $26.25 | 26.21% | 15.12% | 0.58 | 3,442,578 | -4.41% |
| VIV | TELEFONICA BRASIL SA | $9.48 | -0.63% | 5.45% | 10.23% | 7.12% | 2.16% | 1.94% | -13.90% | 13.26% | -42.62% | $10.41 | $7.47 | 8.93% | 26.99% | 0.49 | 721,677 | -49.00% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $214.55 | 1.88% | 4.21% | -4.98% | -37.82% | -30.32% | -41.73% | -38.52% | 8.45% | 283.60% | $372.79 | $187.43 | 42.45% | 14.47% | 0.86 | 905,250 | -64.44% |
| NWSA | NEWS CORP | $27.13 | 1.08% | 7.02% | -1.20% | -4.61% | 4.39% | 12.06% | 29.93% | 186.79% | 74.25% | $30.69 | $22.65 | 11.60% | 19.78% | 1.02 | 1,889,082 | -40.37% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.07 | 0.37% | 1.71% | -3.78% | 0.21% | -21.30% | -10.09% | -19.71% | -34.76% | N/A | $27.50 | $16.34 | 30.65% | 16.71% | 0.68 | 1,620,193 | -52.56% |
| EQH | EQUITABLE HOLDINGS INC | $49.68 | -0.74% | 8.92% | -8.51% | -6.41% | 10.47% | 33.80% | 64.56% | 202.56% | N/A | $56.00 | $36.46 | 11.29% | 36.26% | 1.32 | 1,553,500 | -7.95% |
| CHWY | CHEWY INC | $36.80 | 2.14% | 8.62% | 9.49% | -5.57% | 36.55% | 139.27% | 6.17% | -20.31% | N/A | $40.09 | $14.85 | 8.20% | 147.81% | 1.44 | 3,648,539 | -43.24% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.36 | -3.27% | 0.52% | 9.09% | -11.37% | -16.88% | -18.51% | -51.79% | -24.22% | -31.15% | $21.00 | $13.15 | 26.86% | 16.81% | 0.53 | 460,505 | 22.84% |
| FSLR | FIRST SOLAR INC | $141.86 | 3.97% | 15.85% | 7.91% | -13.66% | -28.52% | -18.95% | 95.80% | 227.92% | 125.46% | $306.77 | $116.56 | 53.76% | 21.70% | 1.06 | 2,695,046 | -16.89% |
| TRMB | TRIMBLE INC | $61.71 | 0.10% | 9.77% | -12.44% | -18.76% | 1.33% | 4.22% | -9.87% | 79.65% | 139.19% | $77.78 | $48.65 | 20.66% | 26.86% | 1.41 | 844,037 | -32.53% |
| EG | EVEREST GROUP LTD | $353.15 | -0.57% | 3.00% | -2.51% | -5.32% | -6.97% | -3.45% | 24.24% | 100.97% | 95.98% | $407.30 | $320.00 | 13.29% | 10.36% | 0.68 | 256,096 | -28.36% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.59 | 0.22% | 6.82% | 12.48% | -11.66% | -34.27% | -17.68% | 36.88% | 55.11% | 320.50% | $190.59 | $101.05 | 37.25% | 18.35% | 0.52 | 1,706,638 | -31.85% |
| LUV | SOUTHWEST AIRLINES CO | $26.49 | 0.11% | 10.19% | -23.59% | -18.69% | -9.99% | -2.82% | -42.95% | -9.00% | -37.36% | $36.12 | $23.58 | 26.66% | 12.34% | 1.15 | 10,479,332 | -52.56% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.62 | -1.17% | 5.10% | 3.96% | 23.30% | 14.76% | 5.69% | -9.29% | 92.42% | 197.66% | $7.93 | $5.45 | 3.91% | 39.77% | 0.72 | 1,499,443 | -12.31% |
| RS | RELIANCE INC | $284.25 | -0.32% | 4.56% | -3.06% | -1.38% | 0.25% | -2.70% | 49.31% | 215.06% | 339.00% | $326.87 | $250.07 | 13.04% | 13.67% | 0.92 | 301,906 | -17.78% |
| DKS | DICK's SPORTING GOODS INC | $187.77 | -0.92% | 6.45% | -9.70% | -23.80% | -8.12% | -8.05% | 82.55% | 531.58% | 233.64% | $254.60 | $166.37 | 26.25% | 12.86% | 1.22 | 586,117 | -26.06% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.58 | -2.16% | 3.62% | -8.23% | -5.84% | -9.40% | -4.04% | 7.83% | 50.20% | 134.11% | $131.59 | $100.47 | 17.49% | 8.07% | 0.78 | 1,326,426 | -18.01% |
| PSTG | PURE STORAGE INC | $45.70 | 1.26% | 13.65% | -13.72% | -30.00% | -15.45% | -12.49% | 48.52% | 220.93% | N/A | $73.67 | $34.51 | 37.97% | 32.43% | 1.50 | 1,768,008 | -9.33% |
| J | JACOBS SOLUTIONS INC | $121.57 | -0.62% | 5.09% | -1.66% | -11.57% | -13.49% | -15.68% | -13.38% | 52.36% | 160.54% | $156.31 | $106.23 | 22.23% | 14.44% | 0.89 | 527,034 | -34.39% |
| USFD | US FOODS HOLDING CORP | $64.38 | -0.39% | 5.28% | -1.26% | -9.00% | 5.99% | 27.69% | 65.67% | 216.83% | N/A | $73.19 | $50.05 | 12.04% | 28.63% | 1.21 | 1,069,447 | -3.95% |
| PNR | PENTAIR PLC | $90.00 | -0.20% | 13.98% | -1.32% | -12.16% | -9.05% | 13.64% | 70.55% | 171.25% | 44.00% | $110.71 | $72.63 | 18.71% | 23.92% | 1.10 | 863,057 | -48.43% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.82 | -0.89% | 5.20% | -5.75% | -5.71% | 1.01% | 8.19% | 58.06% | 426.73% | -39.69% | $43.33 | $33.60 | 10.41% | 15.54% | 0.97 | 719,579 | -33.57% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $111.99 | -0.42% | -1.78% | 2.29% | 12.50% | 32.27% | 46.62% | 66.38% | 306.79% | N/A | $121.10 | $73.93 | 7.52% | 51.48% | 0.47 | 1,437,742 | -6.71% |
| OMC | OMNICOM GROUP INC | $74.92 | -1.90% | 3.93% | -6.80% | -15.19% | -25.47% | -22.53% | -5.28% | 37.87% | -3.03% | $107.00 | $69.13 | 29.98% | 8.38% | 0.86 | 2,748,379 | -16.19% |
| ONON | ON HOLDING AG | $45.03 | 0.60% | 9.01% | -6.13% | -24.82% | -11.10% | 40.98% | 71.80% | N/A | N/A | $64.05 | $29.84 | 29.70% | 50.90% | 1.75 | 3,492,127 | 40.78% |
| TWLO | TWILIO INC | $95.07 | 1.65% | 16.56% | -10.22% | -31.60% | 34.91% | 58.42% | -25.77% | -13.11% | N/A | $151.95 | $52.51 | 37.43% | 81.05% | 1.58 | 2,272,897 | -3.21% |
| SNAP | SNAP INC | $8.54 | 2.52% | 12.22% | -11.32% | -21.29% | -18.28% | -25.09% | -71.45% | -49.50% | N/A | $17.33 | $7.08 | 50.72% | 20.62% | 1.84 | 32,681,706 | -3.08% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.46 | 1.20% | 4.00% | 0.04% | -0.69% | 16.87% | 21.03% | -24.81% | -37.39% | -44.00% | $25.96 | $17.93 | 5.78% | 36.42% | 0.51 | 241,633 | -55.62% |
| BBY | BEST BUY CO INC | $67.71 | 2.59% | 9.02% | -9.26% | -20.57% | -26.94% | -10.01% | -27.25% | -9.20% | 91.65% | $103.71 | $54.99 | 34.71% | 23.13% | 1.12 | 5,146,110 | 40.16% |
| BALL | BALL CORP | $50.56 | 0.08% | 6.89% | 0.36% | -10.56% | -21.04% | -22.75% | -41.18% | -25.17% | 35.53% | $71.32 | $43.51 | 29.11% | 16.20% | 0.78 | 2,092,860 | -8.71% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.62 | 4.38% | 13.18% | 2.10% | -1.79% | 20.77% | 48.12% | -62.77% | N/A | N/A | $18.86 | $8.84 | 33.07% | 42.76% | 1.98 | 24,401,651 | 23.31% |
| TPR | TAPESTRY INC | $68.88 | 0.85% | 9.02% | -7.82% | -5.01% | 36.42% | 74.87% | 107.66% | 357.67% | 62.72% | $90.85 | $35.23 | 24.18% | 95.52% | 1.26 | 2,853,767 | -14.35% |
| WDC | WESTERN DIGITAL CORP | $40.78 | 1.52% | 13.40% | -6.02% | -36.68% | -41.28% | -41.27% | -20.05% | -5.36% | -58.77% | $81.55 | $28.83 | 49.99% | 41.45% | 1.50 | 4,110,568 | -30.84% |
| ARCC | ARES CAPITAL CORP | $21.11 | 0.05% | 6.08% | -5.38% | -9.40% | -2.18% | 2.33% | -2.72% | 72.19% | 23.23% | $23.84 | $18.26 | 11.45% | 15.61% | 0.73 | 2,817,122 | -22.24% |
| SOFI | SOFI TECHNOLOGIES INC | $12.88 | 4.63% | 20.49% | -4.87% | -19.90% | 17.20% | 69.70% | 96.64% | N/A | N/A | $18.42 | $6.01 | 30.08% | 114.31% | 1.99 | 68,550,998 | 10.86% |
| BURL | BURLINGTON STORES INC | $223.17 | 0.99% | 2.59% | -8.91% | -21.88% | -11.32% | 25.00% | 6.65% | 22.33% | 323.07% | $298.89 | $175.30 | 25.33% | 27.31% | 1.14 | 909,464 | -7.98% |
| CG | CARLYLE GROUP INC | $39.03 | 0.62% | 12.22% | -16.12% | -30.00% | -22.28% | -14.45% | -3.99% | 59.70% | 31.02% | $57.50 | $33.02 | 32.12% | 18.20% | 1.57 | 1,652,763 | -5.65% |
| MDB | MONGODB INC | $173.50 | 0.17% | 14.39% | -12.66% | -34.42% | -35.44% | -52.61% | -54.55% | 8.18% | N/A | $387.19 | $140.78 | 55.19% | 23.24% | 1.84 | 2,105,204 | -36.53% |
| FIX | COMFORT SYSTEMS USA INC | $397.43 | 5.64% | 21.10% | 6.53% | -1.68% | 7.27% | 27.63% | 358.19% | 1,097.08% | 1,819.95% | $553.09 | $272.93 | 28.14% | 45.62% | 1.34 | 1,314,100 | 172.91% |
| MNDY | MONDAYCOM LTD | $274.00 | 3.13% | 19.63% | -1.21% | 11.40% | -8.55% | 47.95% | 88.32% | N/A | N/A | $342.64 | $179.02 | 20.03% | 53.06% | 2.06 | 624,201 | -17.89% |
| DT | DYNATRACE INC | $46.42 | 0.63% | 10.08% | -9.30% | -17.78% | -14.15% | -0.39% | 13.16% | 60.68% | N/A | $63.00 | $39.30 | 26.32% | 18.12% | 1.36 | 1,797,842 | -29.33% |
| PKX | POSCO HOLDINGS INC | $45.74 | -0.35% | 4.36% | -11.58% | 1.37% | -23.79% | -35.61% | -18.53% | 27.98% | -23.43% | $75.56 | $39.40 | 39.47% | 16.09% | 0.98 | 197,016 | -0.40% |
| UNM | UNUM GROUP | $78.47 | -1.10% | 5.80% | -5.50% | 4.17% | 27.24% | 52.78% | 138.58% | 383.79% | 134.80% | $84.48 | $48.38 | 7.11% | 62.20% | 0.94 | 1,111,930 | -7.02% |
| BSAC | BANCO SANTANDER CHILE | $24.52 | 0.86% | 1.49% | 4.03% | 22.85% | 19.84% | 34.43% | 24.15% | 66.35% | 12.48% | $24.90 | $17.83 | 1.53% | 37.56% | 0.68 | 339,449 | -43.39% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.28 | 0.30% | 8.39% | 13.55% | 25.03% | 26.83% | 27.87% | 113.25% | 184.03% | 237.44% | $20.33 | $13.10 | 0.22% | 54.81% | 0.71 | 749,120 | -28.41% |
| KIM | KIMCO REALTY CORP | $20.35 | -0.39% | 1.29% | -3.96% | -13.15% | -13.59% | 10.48% | -20.57% | 118.82% | -19.57% | $25.83 | $17.93 | 21.22% | 13.50% | 1.06 | 4,778,938 | -37.81% |
| AMCR | AMCOR PLC | $9.54 | -1.24% | 2.47% | 1.06% | -3.54% | -13.27% | 6.59% | -18.11% | 9.91% | N/A | $11.48 | $8.37 | 16.90% | 13.98% | 0.77 | 25,820,941 | -13.44% |
| BLDR | BUILDERS FIRSTSOURCE INC | $121.35 | 0.36% | 6.37% | -7.26% | -30.06% | -32.88% | -34.50% | 84.28% | 668.04% | 824.22% | $203.14 | $110.84 | 40.26% | 9.48% | 1.52 | 819,367 | -9.00% |
| UDR | UDR INC | $41.30 | -0.65% | 1.37% | -6.31% | -0.91% | -5.86% | 8.77% | -28.55% | 9.78% | 22.73% | $47.55 | $36.61 | 13.14% | 12.81% | 0.82 | 1,557,854 | -31.09% |
| AMH | AMERICAN HOMES 4 RENT | $36.83 | -0.32% | 1.07% | -0.11% | 5.80% | -3.76% | 2.99% | -10.63% | 55.73% | 114.38% | $41.41 | $31.68 | 11.06% | 16.26% | 0.74 | 1,534,317 | 34.24% |
| GMAB | GENMAB A | $20.59 | 0.24% | 2.59% | 8.03% | -1.01% | -10.94% | -25.02% | -42.95% | -14.81% | 151.16% | $30.41 | $17.24 | 32.29% | 19.47% | 0.71 | 715,574 | -7.02% |
| GGG | GRACO INC | $81.36 | 1.07% | 6.16% | -3.43% | -5.34% | -0.95% | -2.13% | 23.03% | 77.53% | 239.89% | $92.86 | $72.06 | 12.38% | 12.91% | 0.88 | 1,205,151 | -35.04% |
| RL | RALPH LAUREN CORP | $219.96 | -0.09% | 7.80% | -5.08% | -11.20% | 11.32% | 31.77% | 102.86% | 193.99% | 62.09% | $289.33 | $155.96 | 23.98% | 41.04% | 1.26 | 741,530 | -18.74% |
| ALGN | ALIGN TECHNOLOGY INC | $183.35 | -0.50% | 6.46% | 7.85% | -20.22% | -16.39% | -40.95% | -50.29% | -6.77% | 212.94% | $313.29 | $141.74 | 41.48% | 29.36% | 1.59 | 1,162,650 | 19.09% |
| FLEX | FLEX LTD | $35.22 | 1.62% | 15.36% | -4.29% | -9.34% | 0.03% | 22.72% | 109.64% | 299.77% | 187.04% | $45.10 | $25.11 | 21.90% | 40.26% | 1.44 | 4,125,339 | 7.39% |
| AVY | AVERY DENNISON CORP | $170.75 | -1.65% | 1.02% | -2.81% | -12.84% | -17.58% | -21.37% | 1.22% | 49.78% | 228.62% | $233.48 | $157.00 | 26.87% | 8.76% | 0.91 | 694,744 | -44.04% |
| RCI | ROGERS COMMUNICATIONS INC | $25.16 | -0.32% | -1.49% | -8.11% | -13.45% | -32.26% | -33.86% | -56.33% | -39.29% | -30.78% | $41.84 | $23.18 | 39.87% | 8.54% | 0.45 | 1,048,917 | 4.45% |
| RPM | RPM INTERNATIONAL INC | $104.44 | -1.05% | 3.65% | -9.79% | -18.41% | -18.69% | -2.29% | 23.48% | 55.67% | 116.91% | $141.79 | $95.28 | 26.34% | 9.62% | 0.91 | 345,983 | -43.56% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $28.90 | -0.10% | 3.07% | -4.11% | -11.81% | -19.05% | 5.63% | -32.74% | 11.27% | 45.60% | $36.50 | $25.72 | 20.82% | 12.36% | 0.80 | 483,848 | -62.52% |
| CF | CF INDUSTRIES HOLDINGS INC | $78.47 | 1.51% | 4.45% | 4.58% | -11.60% | -5.67% | -1.88% | -16.92% | 176.59% | 35.97% | $98.25 | $67.34 | 20.13% | 16.53% | 0.69 | 1,882,830 | 16.21% |
| WPC | W P CAREY INC | $60.62 | -0.15% | -1.13% | -1.62% | 6.41% | 5.83% | 8.29% | -28.40% | -2.82% | -8.28% | $66.10 | $52.91 | 8.29% | 14.57% | 0.60 | 615,775 | -11.40% |
| RBRK | RUBRIK INC | $69.84 | 2.39% | 17.81% | -5.98% | 1.20% | 77.26% | 88.76% | N/A | N/A | N/A | $80.00 | $28.34 | 12.70% | 146.44% | 1.93 | 1,543,883 | -31.52% |
| BSY | BENTLEY SYSTEMS INC | $43.44 | -1.05% | 2.43% | 3.72% | -8.04% | -11.62% | -20.10% | 0.28% | N/A | N/A | $57.19 | $36.51 | 24.04% | 18.98% | 1.20 | 826,423 | -17.21% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.88 | -1.79% | 0.20% | -20.94% | -25.69% | -32.86% | -35.31% | -60.68% | -49.68% | -18.94% | $130.14 | $71.57 | 41.69% | 6.02% | 0.88 | 1,219,230 | 9.34% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.74 | -2.63% | -2.17% | -5.88% | -3.79% | -4.08% | 9.92% | 2.67% | 79.07% | 31.99% | $52.60 | $42.62 | 9.23% | 12.01% | 0.72 | 3,185,660 | 146.96% |
| IEX | IDEX CORP | $173.00 | -0.45% | 7.68% | -6.17% | -21.87% | -14.70% | -22.52% | -9.76% | 10.69% | 127.48% | $238.22 | $153.36 | 27.38% | 12.81% | 0.83 | 602,514 | -39.47% |
| UTHR | UNITED THERAPEUTICS CORP | $291.38 | -1.70% | 2.51% | -8.00% | -21.15% | -16.43% | 23.49% | 56.45% | 161.14% | 69.19% | $417.82 | $233.31 | 30.26% | 24.89% | 0.49 | 311,497 | 54.37% |
| PAYC | PAYCOM SOFTWARE INC | $227.60 | 0.77% | 10.38% | 1.86% | 6.89% | 38.25% | 21.99% | -25.00% | 0.66% | 606.61% | $242.74 | $139.50 | 6.24% | 63.15% | 1.46 | 348,813 | 5.11% |
| HOLX | HOLOGIC INC | $58.02 | -0.46% | 1.90% | -4.57% | -20.25% | -28.22% | -23.37% | -20.23% | 17.19% | 75.05% | $84.67 | $55.89 | 31.48% | 3.81% | 0.52 | 1,814,078 | -19.54% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $53.20 | 0.42% | 10.79% | -3.73% | -11.23% | -0.37% | 32.04% | 1.64% | N/A | N/A | $62.72 | $39.94 | 15.18% | 33.20% | 1.33 | 15,888 | 36.40% |
| REG | REGENCY CENTERS CORP | $71.42 | -0.04% | 0.90% | -1.05% | -2.28% | 0.58% | 20.93% | 1.74% | 90.76% | 7.58% | $78.18 | $58.08 | 8.65% | 22.97% | 0.90 | 1,053,569 | 56.37% |
| ACM | AECOM | $97.34 | -0.32% | 5.52% | 2.72% | -8.76% | -6.84% | 4.01% | 34.75% | 180.03% | 193.19% | $118.56 | $82.23 | 17.90% | 18.38% | 0.98 | 546,586 | -4.97% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.73 | -2.44% | 2.05% | -13.48% | -25.48% | -25.80% | -20.77% | -25.46% | 23.97% | 45.34% | $200.40 | $122.79 | 35.26% | 5.65% | 0.91 | 1,960,085 | 63.33% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.28 | 0.44% | 5.48% | -9.42% | -9.37% | 7.97% | 1.16% | 73.60% | 127.08% | -63.91% | $21.00 | $15.58 | 12.95% | 17.37% | 0.90 | 1,904,872 | -36.95% |
| APTV | APTIV PLC | $55.93 | 1.58% | 9.69% | -13.27% | -12.84% | -19.30% | -20.25% | -48.03% | -14.62% | -32.39% | $85.56 | $47.19 | 34.63% | 18.52% | 1.43 | 1,451,933 | -42.23% |
| CNA | CNA FINANCIAL CORP | $47.26 | -1.56% | 1.09% | -5.10% | -5.74% | -2.72% | 8.25% | -2.21% | 52.70% | 16.43% | $52.36 | $42.33 | 9.74% | 11.65% | 0.66 | 389,476 | 34.75% |
| MAS | MASCO CORP | $60.42 | 0.20% | 0.62% | -14.16% | -26.18% | -25.65% | -13.53% | 15.70% | 45.49% | 129.82% | $86.70 | $56.55 | 30.31% | 6.84% | 0.97 | 2,892,857 | -10.05% |
| LINE | LINEAGE INC | $55.85 | -0.94% | 1.49% | -5.37% | -6.93% | -26.74% | N/A | N/A | N/A | N/A | $89.85 | $46.63 | 37.84% | 19.78% | 0.73 | 518,250 | -10.23% |
| CW | CURTISS WRIGHT CORP | $338.28 | 0.82% | 6.91% | -0.36% | -0.85% | -2.14% | 33.45% | 126.33% | 244.24% | 349.42% | $393.40 | $250.97 | 14.01% | 34.79% | 1.01 | 122,745 | -40.07% |
| PPC | PILGRIMS PRIDE CORP | $53.55 | -0.78% | -0.17% | 4.86% | 15.68% | 15.88% | 49.25% | 96.01% | 160.84% | 119.47% | $57.16 | $33.67 | 6.32% | 59.04% | 0.60 | 635,940 | -48.71% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.73 | -1.40% | 4.19% | 5.62% | 1.79% | 27.42% | 21.73% | 111.60% | 379.62% | 304.60% | $69.87 | $45.04 | 13.08% | 34.84% | 1.30 | 3,112,185 | -4.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $246.24 | 0.88% | 10.89% | -15.39% | -38.34% | -31.62% | -15.82% | -36.69% | 11.46% | 159.72% | $427.76 | $205.73 | 42.43% | 19.69% | 1.47 | 530,222 | 28.99% |
| ACI | ALBERTSONS COMPANIES INC | $21.91 | -2.01% | -1.62% | 5.29% | 10.66% | 19.01% | 10.05% | -32.44% | N/A | N/A | $23.20 | $17.00 | 5.56% | 28.88% | 0.30 | 5,816,843 | -9.57% |
| INSM | INSMED INC | $69.69 | 1.06% | 0.26% | -11.27% | -10.23% | -1.79% | 179.65% | 195.80% | 214.91% | 217.49% | $84.91 | $21.92 | 17.92% | 217.93% | 1.04 | 13,610,718 | 280.78% |
| YPF | YPF SOCIEDAD ANONIMA | $32.00 | -0.74% | 0.57% | -15.05% | -19.23% | 24.76% | 58.10% | 615.88% | 869.70% | 4.88% | $47.43 | $16.18 | 32.53% | 97.78% | 1.15 | 1,483,807 | -2.40% |
| AS | AMER SPORTS INC | $24.18 | 0.42% | 11.63% | -16.04% | -20.57% | 33.15% | 66.19% | N/A | N/A | N/A | $34.00 | $10.11 | 28.88% | 139.17% | 1.42 | 1,919,343 | -33.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.