Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS | FACTSET RESEARCH SYSTEMS INC | $428.71 | 1.37% | 1.12% | -5.70% | -7.73% | -6.82% | 1.36% | 6.25% | 51.24% | 169.85% | $499.87 | $391.69 | 14.24% | 9.45% | 0.78 | 209,476 | -7.84% |
| BF.B | BROWN FORMAN CORP | $34.34 | 0.67% | -1.07% | 1.18% | 5.27% | -26.51% | -29.47% | -49.08% | -45.72% | -5.81% | $49.89 | $30.48 | 31.17% | 12.66% | 0.62 | 1,569,927 | -36.33% |
| SNA | SNAP-ON INC | $309.69 | -0.03% | 2.77% | -8.11% | -12.28% | -7.13% | 13.75% | 45.74% | 128.52% | 105.87% | $373.90 | $252.98 | 17.17% | 22.42% | 0.84 | 310,987 | -21.00% |
| TRU | TRANSUNION | $82.43 | 1.00% | 9.09% | -0.67% | -14.84% | -19.32% | 8.59% | -5.82% | 1.59% | N/A | $113.17 | $66.38 | 27.16% | 24.18% | 1.34 | 1,267,707 | -20.26% |
| ZG | ZILLOW GROUP INC | $66.15 | 2.00% | 7.07% | -1.06% | -17.06% | 17.12% | 53.44% | 71.15% | 47.07% | 111.00% | $86.58 | $38.06 | 23.60% | 73.80% | 1.56 | 287,328 | 7.80% |
| AFRM | AFFIRM HOLDINGS INC | $50.40 | 2.50% | 15.02% | 11.53% | -14.50% | 17.56% | 50.81% | 75.61% | N/A | N/A | $82.53 | $22.25 | 38.93% | 126.52% | 3.14 | 7,360,581 | 56.50% |
| WMG | WARNER MUSIC GROUP CORP | $30.53 | 3.04% | 8.88% | -2.62% | -3.02% | -5.19% | -6.98% | 2.55% | N/A | N/A | $36.64 | $27.06 | 16.68% | 12.82% | 0.81 | 2,408,889 | 113.45% |
| BAX | BAXTER INTERNATIONAL INC | $30.98 | 1.47% | 8.25% | -9.49% | -5.49% | -13.92% | -23.77% | -56.40% | -66.14% | -55.58% | $40.70 | $26.25 | 23.88% | 18.02% | 0.58 | 3,416,985 | -13.95% |
| EVRG | EVERGY INC | $68.91 | -0.16% | 0.80% | -0.06% | 9.35% | 15.02% | 30.64% | 1.56% | 15.64% | N/A | $70.30 | $52.10 | 1.98% | 32.26% | 0.42 | 1,667,931 | 3.15% |
| GEN | GEN DIGITAL INC | $25.67 | 0.59% | 5.90% | -3.28% | -7.09% | -5.31% | 23.65% | 2.52% | 20.63% | 3.11% | $31.72 | $19.58 | 19.07% | 31.14% | 0.76 | 2,235,231 | -40.47% |
| LNT | ALLIANT ENERGY CORP | $61.61 | 1.17% | 0.95% | -4.26% | 5.15% | 3.20% | 23.79% | 4.76% | 24.69% | 99.51% | $66.54 | $49.05 | 7.41% | 25.62% | 0.43 | 1,320,575 | -24.53% |
| VIV | TELEFONICA BRASIL SA | $9.71 | 1.36% | 6.24% | 11.35% | 11.87% | 7.06% | 2.97% | -8.40% | 10.22% | -42.24% | $10.41 | $7.47 | 6.72% | 30.07% | 0.48 | 756,471 | 76.53% |
| JBL | JABIL INC | $146.57 | 0.14% | 10.00% | 7.72% | -8.95% | 17.41% | 22.27% | 153.89% | 399.39% | 533.13% | $174.80 | $95.85 | 16.15% | 52.92% | 1.36 | 568,909 | -32.18% |
| EQH | EQUITABLE HOLDINGS INC | $51.02 | 1.21% | 7.18% | -2.05% | -5.78% | 11.37% | 36.16% | 76.97% | 169.09% | N/A | $56.00 | $36.46 | 8.89% | 39.93% | 1.32 | 2,406,576 | 14.17% |
| SUI | SUN COMMUNITIES INC | $123.27 | 0.01% | 1.58% | -4.17% | -0.78% | -6.08% | 2.46% | -29.79% | -6.84% | 93.30% | $147.83 | $109.22 | 16.61% | 12.86% | 0.71 | 392,598 | -36.64% |
| LUV | SOUTHWEST AIRLINES CO | $27.26 | 2.29% | 10.14% | -18.82% | -13.87% | -12.15% | 1.56% | -41.65% | -11.98% | -33.43% | $36.12 | $23.58 | 24.53% | 15.61% | 1.15 | 11,549,209 | -22.96% |
| ONON | ON HOLDING AG | $47.90 | 2.81% | 12.36% | 9.06% | -24.02% | -4.03% | 46.89% | 91.83% | N/A | N/A | $64.05 | $29.84 | 25.21% | 60.52% | 1.75 | 3,657,687 | -27.84% |
| EG | EVEREST GROUP LTD | $359.29 | 1.20% | 0.59% | -1.11% | 2.21% | -4.64% | -2.66% | 30.79% | 94.79% | 100.26% | $407.30 | $320.00 | 11.79% | 12.28% | 0.68 | 351,447 | -0.91% |
| SNAP | SNAP INC | $9.09 | 2.94% | 15.80% | 4.36% | -21.84% | -16.53% | -37.27% | -68.06% | -49.02% | N/A | $17.33 | $7.08 | 47.55% | 28.39% | 1.83 | 76,087,541 | 42.18% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.54 | 1.44% | 0.13% | 5.21% | -7.50% | -14.80% | -18.64% | -51.16% | -27.99% | -27.32% | $21.00 | $13.15 | 26.00% | 18.17% | 0.53 | 301,021 | -24.98% |
| CHWY | CHEWY INC | $37.21 | 0.19% | 3.30% | 14.46% | -4.47% | 39.42% | 135.95% | 28.05% | -17.31% | N/A | $40.09 | $14.85 | 7.18% | 150.57% | 1.44 | 3,831,101 | -26.36% |
| NWSA | NEWS CORP | $27.12 | 0.74% | 3.59% | -0.37% | -3.83% | -0.77% | 12.16% | 36.56% | 158.29% | 71.81% | $30.69 | $22.65 | 11.63% | 19.74% | 1.01 | 1,926,912 | -48.49% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.46 | -1.23% | -0.78% | -4.65% | -37.14% | -32.96% | -39.77% | -32.25% | 12.58% | 285.79% | $372.79 | $187.43 | 42.74% | 13.89% | 0.87 | 641,158 | -17.67% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $116.46 | 1.23% | 1.22% | 2.07% | 17.74% | 37.33% | 54.19% | 80.98% | 347.58% | N/A | $121.10 | $73.93 | 3.83% | 57.53% | 0.48 | 1,287,480 | -38.66% |
| DKS | DICK's SPORTING GOODS INC | $192.01 | 1.13% | 6.19% | -4.74% | -21.82% | -5.01% | -6.61% | 99.14% | 510.52% | 249.87% | $254.60 | $166.37 | 24.58% | 15.41% | 1.21 | 613,447 | -51.63% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.75 | 0.78% | 4.87% | 9.15% | 27.89% | 17.60% | 4.31% | -6.51% | 65.95% | 190.26% | $7.93 | $5.45 | 2.27% | 42.15% | 0.70 | 935,471 | -21.93% |
| RS | RELIANCE INC | $288.06 | 0.27% | 2.85% | -0.24% | -1.54% | -2.14% | -2.00% | 45.30% | 203.41% | 344.54% | $326.87 | $250.07 | 11.87% | 15.19% | 0.91 | 238,840 | -9.97% |
| BCH | BANK OF CHILE | $30.09 | -1.18% | 2.73% | 13.59% | 24.13% | 27.12% | 33.85% | 49.85% | 65.79% | 39.95% | $30.83 | $21.76 | 2.40% | 38.28% | 0.56 | 280,385 | -37.05% |
| J | JACOBS SOLUTIONS INC | $123.91 | 1.23% | 4.66% | 2.50% | -9.73% | -13.25% | -15.04% | -10.57% | 49.78% | 180.66% | $156.31 | $106.23 | 20.73% | 16.64% | 0.90 | 818,486 | 47.20% |
| FFIV | F5 INC | $262.72 | -0.89% | 3.12% | -1.33% | -12.56% | 9.32% | 44.25% | 56.93% | 84.12% | 112.30% | $313.00 | $163.12 | 16.06% | 61.06% | 1.05 | 1,279,743 | 21.89% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.30 | 0.41% | 3.62% | 14.08% | -6.11% | -35.23% | -19.16% | 46.15% | 59.32% | 326.83% | $190.59 | $101.05 | 37.40% | 18.06% | 0.53 | 1,167,654 | 2.22% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.77 | -1.98% | -1.62% | -5.39% | 1.13% | -21.00% | -12.04% | -31.77% | -36.50% | N/A | $27.50 | $16.34 | 31.75% | 14.87% | 0.68 | 3,003,909 | 127.99% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.30 | 0.83% | 17.08% | 6.83% | 7.09% | 27.03% | 41.79% | -56.02% | N/A | N/A | $18.86 | $8.84 | 29.46% | 50.45% | 1.98 | 18,249,101 | -45.59% |
| USFD | US FOODS HOLDING CORP | $65.26 | 0.76% | 3.15% | -0.31% | -8.77% | 5.53% | 26.72% | 73.47% | 191.73% | N/A | $73.19 | $50.05 | 10.83% | 30.39% | 1.20 | 2,106,972 | 31.77% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.36 | -0.30% | 1.17% | -9.89% | -5.20% | -9.41% | -4.77% | 9.38% | 49.48% | 134.70% | $131.59 | $100.47 | 17.65% | 7.85% | 0.78 | 1,125,041 | -1.58% |
| PSTG | PURE STORAGE INC | $45.58 | 0.44% | 12.93% | 2.96% | -32.61% | -17.23% | -13.07% | 55.56% | 204.07% | N/A | $73.67 | $34.51 | 38.13% | 32.08% | 1.49 | 1,334,270 | -12.17% |
| PNR | PENTAIR PLC | $90.28 | 0.32% | 4.68% | 3.20% | -11.19% | -8.90% | 12.08% | 77.89% | 156.19% | 44.06% | $110.71 | $72.63 | 18.45% | 24.30% | 1.11 | 1,158,622 | -16.42% |
| BALL | BALL CORP | $52.39 | 3.72% | 8.31% | 0.61% | -5.31% | -17.22% | -25.92% | -35.45% | -21.58% | 41.90% | $70.97 | $43.51 | 26.18% | 20.41% | 0.78 | 2,921,776 | 79.84% |
| OMC | OMNICOM GROUP INC | $75.86 | 0.54% | 3.53% | -8.50% | -12.61% | -25.41% | -20.89% | -0.35% | 23.63% | -0.50% | $107.00 | $69.13 | 29.10% | 9.74% | 0.84 | 2,490,042 | 32.34% |
| TRMB | TRIMBLE INC | $61.95 | 0.81% | 6.79% | -5.64% | -17.15% | 0.47% | 2.11% | -7.12% | 73.48% | 142.18% | $77.78 | $48.65 | 20.35% | 27.35% | 1.41 | 1,146,372 | -20.30% |
| TWLO | TWILIO INC | $96.48 | 0.84% | 15.04% | -1.46% | -33.96% | 35.33% | 57.49% | -13.72% | -13.32% | N/A | $151.95 | $52.51 | 36.51% | 83.74% | 1.57 | 3,699,071 | 27.79% |
| FSLR | FIRST SOLAR INC | $137.24 | -2.48% | 1.40% | 8.55% | -17.33% | -31.27% | -24.11% | 87.92% | 201.30% | 121.57% | $306.77 | $116.56 | 55.26% | 17.74% | 1.05 | 5,171,705 | 87.66% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.98 | -0.36% | 4.13% | 0.32% | 0.56% | 22.51% | 20.62% | -19.24% | -36.05% | -40.62% | $25.96 | $17.93 | 3.78% | 39.32% | 0.51 | 223,009 | -4.16% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.26 | -1.77% | 0.50% | -6.59% | -8.47% | 2.33% | 6.28% | 58.16% | 340.28% | -41.05% | $43.33 | $33.60 | 11.70% | 13.87% | 0.95 | 624,045 | -43.28% |
| SOFI | SOFI TECHNOLOGIES INC | $13.27 | 0.53% | 17.75% | 14.10% | -17.01% | 26.74% | 88.36% | 116.83% | N/A | N/A | $18.42 | $6.01 | 27.96% | 120.80% | 1.99 | 169,611,552 | 78.11% |
| TPR | TAPESTRY INC | $70.04 | 1.13% | 7.89% | -0.53% | -5.85% | 42.85% | 70.91% | 112.76% | 310.79% | 81.87% | $90.85 | $35.23 | 22.91% | 98.81% | 1.26 | 3,029,336 | -25.41% |
| BURL | BURLINGTON STORES INC | $227.64 | 2.27% | 5.50% | -4.49% | -21.49% | -10.60% | 24.53% | 11.83% | 16.98% | 342.97% | $298.89 | $175.30 | 23.84% | 29.86% | 1.13 | 843,388 | 26.96% |
| ARCC | ARES CAPITAL CORP | $20.67 | -2.73% | 1.32% | -6.72% | -10.83% | -4.17% | -0.67% | 1.97% | 58.88% | 20.52% | $23.84 | $18.26 | 13.30% | 13.20% | 0.72 | 6,995,793 | 51.14% |
| MDB | MONGODB INC | $174.69 | 0.10% | 14.81% | -0.40% | -37.24% | -36.52% | -53.03% | -50.78% | 9.82% | N/A | $387.19 | $140.78 | 54.88% | 24.09% | 1.84 | 1,447,729 | -21.15% |
| DT | DYNATRACE INC | $47.35 | 1.92% | 10.37% | 0.42% | -17.44% | -14.05% | 1.81% | 23.44% | 56.84% | N/A | $63.00 | $39.30 | 24.84% | 20.48% | 1.36 | 3,907,580 | 154.62% |
| CG | CARLYLE GROUP INC | $39.13 | 0.08% | 9.64% | -10.23% | -30.56% | -23.45% | -15.50% | 7.83% | 50.73% | 31.40% | $57.50 | $33.02 | 31.95% | 18.50% | 1.56 | 2,252,936 | 54.21% |
| WDC | WESTERN DIGITAL CORP | $40.62 | -0.71% | 10.74% | 0.47% | -35.32% | -40.53% | -41.86% | -23.46% | -14.90% | -57.61% | $81.55 | $28.83 | 50.19% | 40.89% | 1.50 | 6,798,403 | 14.91% |
| BBY | BEST BUY CO INC | $66.68 | -1.19% | 5.21% | -9.41% | -21.64% | -25.89% | -11.09% | -25.85% | -16.70% | 91.28% | $103.71 | $54.99 | 35.71% | 21.26% | 1.12 | 2,433,919 | -29.70% |
| MNDY | MONDAYCOM LTD | $276.30 | 0.63% | 16.25% | 13.63% | 10.52% | -8.66% | 43.31% | 113.52% | N/A | N/A | $342.64 | $179.02 | 19.36% | 54.34% | 2.06 | 388,719 | -36.66% |
| FIX | COMFORT SYSTEMS USA INC | $397.54 | 0.80% | 16.81% | 23.33% | -6.77% | 0.35% | 27.95% | 370.91% | 1,008.90% | 1,829.81% | $553.09 | $272.93 | 28.12% | 45.66% | 1.35 | 440,897 | -16.75% |
| PKX | POSCO HOLDINGS INC | $46.16 | 0.20% | 2.92% | -2.88% | 1.65% | -25.90% | -37.73% | -18.60% | 19.49% | -22.28% | $75.56 | $39.40 | 38.91% | 17.16% | 0.97 | 173,197 | -37.03% |
| UNM | UNUM GROUP | $79.24 | 0.24% | 2.50% | -2.73% | 2.51% | 28.57% | 55.34% | 159.63% | 339.25% | 132.65% | $84.48 | $48.38 | 6.20% | 63.79% | 0.94 | 1,129,261 | 2.61% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.29 | -0.05% | 5.62% | 13.61% | 27.69% | 26.89% | 26.34% | 125.70% | 156.19% | 239.30% | $20.46 | $13.10 | 0.81% | 54.89% | 0.70 | 1,282,867 | -12.28% |
| RL | RALPH LAUREN CORP | $223.95 | 0.90% | 6.85% | 1.45% | -12.80% | 10.02% | 34.08% | 114.63% | 176.58% | 67.04% | $289.33 | $155.96 | 22.60% | 43.59% | 1.25 | 565,817 | -25.59% |
| RCI | ROGERS COMMUNICATIONS INC | $25.69 | 0.78% | 1.10% | -3.89% | -10.64% | -29.23% | -32.71% | -52.83% | -39.88% | -28.82% | $41.84 | $23.18 | 38.60% | 10.83% | 0.45 | 892,941 | 8.94% |
| GMAB | GENMAB A | $20.79 | 0.78% | 2.57% | 6.18% | 4.74% | -10.08% | -27.23% | -40.90% | -13.48% | 170.70% | $30.41 | $17.24 | 31.63% | 20.63% | 0.71 | 1,230,981 | 57.14% |
| BSAC | BANCO SANTANDER CHILE | $24.23 | -0.49% | -2.46% | 6.27% | 21.39% | 22.19% | 31.11% | 24.64% | 43.71% | 11.20% | $24.90 | $17.83 | 2.69% | 35.93% | 0.68 | 494,076 | 34.39% |
| BLDR | BUILDERS FIRSTSOURCE INC | $120.24 | -1.04% | 3.57% | -3.76% | -28.69% | -29.93% | -35.86% | 95.29% | 515.35% | 833.54% | $203.14 | $110.84 | 40.81% | 8.48% | 1.50 | 968,741 | 8.13% |
| UDR | UDR INC | $41.24 | -0.87% | -0.72% | -8.70% | 1.10% | -5.43% | 7.70% | -22.50% | 8.21% | 23.36% | $47.55 | $36.61 | 13.27% | 12.65% | 0.82 | 2,624,107 | -5.02% |
| KIM | KIMCO REALTY CORP | $20.08 | -2.00% | -1.81% | -5.46% | -10.44% | -15.17% | 6.75% | -20.73% | 79.45% | -18.47% | $25.83 | $17.93 | 22.26% | 11.99% | 1.05 | 6,980,756 | 41.71% |
| GGG | GRACO INC | $81.49 | 0.21% | 3.18% | -2.42% | -1.09% | -0.01% | -0.62% | 31.39% | 74.46% | 237.71% | $92.86 | $72.06 | 12.24% | 13.09% | 0.88 | 960,740 | -6.83% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.45 | 0.96% | 2.22% | -1.14% | -8.34% | -15.13% | 8.75% | -29.24% | 9.53% | 48.84% | $36.50 | $25.72 | 19.32% | 14.50% | 0.80 | 440,631 | 13.74% |
| AMH | AMERICAN HOMES 4 RENT | $36.65 | -1.53% | -1.66% | -3.07% | 6.39% | -3.04% | 1.50% | -7.47% | 51.45% | 114.83% | $41.41 | $31.68 | 11.49% | 15.69% | 0.74 | 2,199,880 | 39.00% |
| RPM | RPM INTERNATIONAL INC | $105.63 | 0.49% | 1.55% | -8.69% | -16.27% | -17.96% | -2.72% | 27.42% | 56.10% | 119.47% | $141.79 | $95.28 | 25.50% | 10.87% | 0.91 | 694,322 | -3.01% |
| CF | CF INDUSTRIES HOLDINGS INC | $79.79 | 0.19% | 5.63% | 2.10% | -13.76% | -1.93% | -1.29% | -17.60% | 175.04% | 36.86% | $98.25 | $67.34 | 18.79% | 18.49% | 0.69 | 1,586,703 | -9.33% |
| UTHR | UNITED THERAPEUTICS CORP | $300.76 | 1.25% | 2.71% | -2.44% | -19.31% | -14.75% | 26.23% | 69.38% | 178.56% | 82.62% | $417.82 | $236.65 | 28.02% | 27.09% | 0.49 | 574,876 | 40.12% |
| AMCR | AMCOR PLC | $9.33 | -3.12% | -2.41% | -3.81% | -4.31% | -14.64% | 3.09% | -21.33% | 0.97% | N/A | $11.48 | $8.37 | 18.73% | 11.47% | 0.76 | 141,760,524 | 335.74% |
| RBRK | RUBRIK INC | $70.74 | 1.40% | 14.30% | 16.01% | -4.55% | 66.06% | 102.11% | N/A | N/A | N/A | $80.00 | $28.34 | 11.58% | 149.61% | 1.93 | 2,584,118 | -16.45% |
| AVY | AVERY DENNISON CORP | $171.72 | 0.88% | -1.78% | -3.51% | -10.98% | -16.72% | -21.37% | -4.92% | 50.42% | 214.45% | $233.48 | $157.00 | 26.45% | 9.38% | 0.91 | 870,163 | -6.71% |
| WPC | W P CAREY INC | $61.14 | 0.63% | -1.45% | -3.12% | 11.77% | 7.83% | 9.77% | -24.30% | -9.98% | -5.60% | $66.10 | $52.91 | 7.50% | 15.55% | 0.60 | 896,067 | 19.53% |
| FLEX | FLEX LTD | $34.88 | -0.60% | 11.54% | 5.44% | -15.97% | 0.61% | 19.41% | 111.52% | 255.19% | 185.43% | $45.10 | $25.11 | 22.66% | 38.91% | 1.43 | 3,307,327 | -24.72% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.25 | 1.03% | -2.11% | -5.21% | 0.44% | -5.15% | 11.69% | 8.72% | 67.36% | 33.21% | $52.60 | $42.62 | 8.26% | 13.21% | 0.71 | 1,655,547 | -29.34% |
| APTV | APTIV PLC | $57.65 | 2.43% | 10.27% | -3.11% | -8.02% | -16.63% | -20.38% | -45.82% | -19.55% | -29.64% | $85.56 | $47.19 | 32.62% | 22.17% | 1.42 | 1,864,390 | 3.67% |
| CNA | CNA FINANCIAL CORP | $48.38 | 1.62% | 0.60% | -4.75% | -2.79% | -0.21% | 10.61% | 1.98% | 47.77% | 18.84% | $52.36 | $42.33 | 7.60% | 14.29% | 0.66 | 355,036 | 11.19% |
| HOLX | HOLOGIC INC | $58.36 | 0.48% | 0.29% | -5.52% | -18.27% | -27.80% | -23.84% | -18.93% | 19.22% | 78.69% | $84.67 | $55.89 | 31.07% | 4.42% | 0.53 | 1,552,004 | -1.73% |
| PAYC | PAYCOM SOFTWARE INC | $228.56 | 0.91% | 8.06% | 4.61% | 10.70% | 36.42% | 18.31% | -18.80% | -15.35% | 605.87% | $242.74 | $139.50 | 5.84% | 63.84% | 1.44 | 409,044 | -19.45% |
| ALGN | ALIGN TECHNOLOGY INC | $177.75 | -1.84% | 2.23% | 11.89% | -20.81% | -16.46% | -41.69% | -38.69% | -19.42% | 195.36% | $295.69 | $141.74 | 39.89% | 25.41% | 1.58 | 1,413,245 | 36.15% |
| BSY | BENTLEY SYSTEMS INC | $43.13 | 0.02% | -0.39% | 9.63% | -5.38% | -12.87% | -19.47% | 1.75% | N/A | N/A | $57.19 | $36.51 | 24.58% | 18.13% | 1.20 | 998,461 | -15.99% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $53.45 | 0.36% | 6.88% | 2.43% | -11.61% | 0.00% | 30.78% | 6.56% | N/A | N/A | $62.72 | $39.94 | 14.78% | 33.83% | 1.33 | 10,251 | 0.06% |
| IEX | IDEX CORP | $172.20 | -1.09% | 3.49% | -4.85% | -21.33% | -15.54% | -23.08% | -9.28% | 9.07% | 126.88% | $238.22 | $153.36 | 27.71% | 12.28% | 0.83 | 742,538 | 9.74% |
| REG | REGENCY CENTERS CORP | $71.85 | 0.03% | -0.65% | -2.59% | 0.73% | -0.80% | 21.76% | 4.39% | 61.79% | 11.69% | $78.18 | $58.08 | 8.10% | 23.71% | 0.89 | 1,388,328 | 32.82% |
| ACM | AECOM | $98.17 | 0.75% | 4.44% | 5.87% | -6.15% | -9.49% | 4.46% | 39.13% | 166.19% | 199.66% | $118.56 | $82.23 | 17.20% | 19.38% | 0.98 | 592,688 | -2.89% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $256.05 | 5.16% | 12.70% | -9.38% | -35.92% | -33.44% | -14.65% | -30.73% | 4.52% | 171.93% | $427.76 | $205.73 | 40.14% | 24.46% | 1.46 | 1,599,791 | 46.16% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.40 | -0.42% | 1.46% | -11.86% | -24.16% | -27.33% | -19.59% | -23.68% | 23.38% | 48.52% | $200.40 | $122.79 | 34.93% | 6.20% | 0.91 | 1,024,057 | -8.20% |
| INSM | INSMED INC | $71.40 | 2.20% | 0.22% | -6.41% | -8.46% | 0.63% | 185.60% | 224.99% | 239.19% | 239.84% | $84.91 | $21.92 | 15.91% | 225.73% | 1.05 | 1,846,116 | -28.47% |
| LINE | LINEAGE INC | $56.49 | 1.45% | 0.79% | -3.65% | -5.33% | -25.77% | N/A | N/A | N/A | N/A | $89.85 | $46.63 | 37.13% | 21.15% | 0.73 | 988,374 | 97.97% |
| THC | TENET HEALTHCARE CORP | $138.35 | 11.65% | 20.64% | 2.86% | -0.73% | -15.00% | 39.54% | 90.80% | 574.88% | 183.10% | $171.20 | $109.82 | 19.19% | 25.97% | 1.40 | 3,454,868 | 80.66% |
| CW | CURTISS WRIGHT CORP | $340.32 | 0.53% | 5.48% | 7.27% | 0.56% | -3.86% | 32.42% | 138.14% | 220.45% | 352.01% | $393.40 | $250.97 | 13.49% | 35.60% | 1.01 | 126,263 | -7.82% |
| FUTU | FUTU HOLDINGS LTD | $92.07 | 2.67% | 7.89% | -10.04% | -5.26% | -6.21% | 41.04% | 187.81% | 756.47% | N/A | $130.88 | $51.80 | 29.65% | 77.74% | 1.50 | 1,871,728 | -17.64% |
| PPC | PILGRIMS PRIDE CORP | $53.98 | 1.26% | -0.99% | -0.97% | 15.12% | 12.25% | 49.36% | 90.41% | 145.25% | 124.17% | $57.16 | $33.67 | 5.56% | 60.32% | 0.60 | 904,714 | 19.28% |
| MAS | MASCO CORP | $60.46 | -0.03% | -1.58% | -13.06% | -24.13% | -25.63% | -13.71% | 14.75% | 45.69% | 125.77% | $86.70 | $56.55 | 30.27% | 6.91% | 0.98 | 2,614,172 | 11.55% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.09 | -1.20% | 1.92% | -9.55% | -12.35% | 8.00% | 0.33% | 74.61% | 102.35% | -63.75% | $21.00 | $15.58 | 13.86% | 16.15% | 0.89 | 3,328,132 | 31.34% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.03 | 0.15% | 0.30% | 1.92% | -1.61% | 23.62% | 19.71% | 125.12% | 331.52% | 297.72% | $69.87 | $45.04 | 12.65% | 35.50% | 1.29 | 2,938,314 | 5.32% |
| AUR | AURORA INNOVATION INC | $7.31 | 0.69% | 18.86% | 8.70% | 9.27% | 5.79% | 139.67% | 71.60% | N/A | N/A | $10.77 | $2.10 | 32.13% | 248.10% | 2.25 | 10,522,390 | -34.08% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.86 | 0.67% | 2.69% | -2.56% | -16.33% | -9.26% | 1.22% | 78.77% | 72.82% | 107.57% | $233.81 | $159.25 | 17.94% | 20.48% | 0.91 | 273,600 | -8.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.