Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | RUBRIK INC | $65.55 | 3,099,694 | 27.86% | 61.31 | 60.51 | 64.53 | 65.80 | 51.03 | 55.07 | 82.60 | 81.85 | 86.64 | 83.92 | -0.62 | -1.40 | 0.78 | 1.93 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.66 | 2,979,735 | 21.38% | 17.32 | 18.17 | 19.18 | 18.91 | 18.27 | 43.85 | 44.08 | 42.48 | 73.16 | 64.64 | -0.57 | -0.62 | 0.05 | 0.90 | ||
| CW | CURTISS WRIGHT CORP | $327.29 | 192,993 | 10.39% | 319.59 | 315.01 | 320.13 | 340.42 | 330.79 | 55.40 | 83.28 | 81.45 | 95.46 | 93.13 | -0.11 | -2.30 | 2.19 | 1.01 | ||
| FUTU | FUTU HOLDINGS LTD | $88.28 | 3,332,062 | 15.12% | 81.84 | 89.19 | 103.52 | 95.56 | 86.49 | 46.60 | 44.93 | 35.05 | 86.04 | 73.41 | -6.01 | -6.67 | 0.66 | 1.49 | ||
| APTV | APTIV PLC | $53.31 | 2,522,677 | 62.91% | 51.16 | 54.47 | 60.66 | 60.32 | 63.77 | 44.56 | 38.21 | 32.69 | 92.00 | 86.00 | -2.79 | -3.08 | 0.29 | 1.43 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.03 | 814,584 | -5.55% | 111.07 | 114.40 | 118.18 | 117.26 | 118.27 | 48.77 | 49.23 | 45.13 | 72.97 | 61.49 | -1.97 | -2.25 | 0.28 | 0.69 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,392.61 | 46,282 | 7.93% | 1,389.58 | 1,362.87 | 1,359.77 | 1,329.59 | 1,283.86 | 55.19 | 72.58 | 76.48 | 55.69 | 64.24 | 14.37 | 11.39 | 2.98 | 0.78 | ||
| GME | GAMESTOP CORP | $27.12 | 8,752,579 | -20.91% | 26.52 | 24.86 | 24.74 | 26.83 | 24.92 | 58.11 | 91.23 | 90.91 | 92.49 | 92.72 | 0.81 | 0.45 | 0.36 | 1.20 | ||
| TXT | TEXTRON INC | $66.23 | 2,114,920 | -10.11% | 65.57 | 67.28 | 70.91 | 74.78 | 81.03 | 44.71 | 52.91 | 49.71 | 91.06 | 87.92 | -1.92 | -2.14 | 0.21 | 1.17 | ||
| ILMN | ILLUMINA INC | $76.25 | 1,659,416 | 0.65% | 73.93 | 75.92 | 84.72 | 110.62 | 121.37 | 45.03 | 43.55 | 31.97 | 94.06 | 86.38 | -3.82 | -4.65 | 0.83 | 1.21 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $234.48 | 507,292 | -12.92% | 228.77 | 244.69 | 280.06 | 338.51 | 346.55 | 41.03 | 29.75 | 25.11 | 81.06 | 73.32 | -17.59 | -19.40 | 1.81 | 1.47 | ||
| AS | AMER SPORTS INC | $23.21 | 6,236,016 | 8.77% | 22.54 | 24.06 | 26.96 | 27.95 | 21.63 | 43.85 | 30.65 | 25.09 | 63.49 | 50.84 | -1.48 | -1.53 | 0.05 | 1.42 | ||
| CAG | CONAGRA BRANDS INC | $25.22 | 4,531,285 | 1.32% | 25.52 | 25.91 | 25.76 | 26.23 | 28.13 | 44.35 | 26.92 | 25.66 | 33.83 | 31.41 | -0.18 | -0.10 | -0.08 | 0.27 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.78 | 2,433,158 | 8.40% | 64.43 | 65.14 | 66.52 | 66.90 | 68.56 | 38.03 | 46.39 | 53.20 | 44.65 | 55.43 | -0.83 | -0.70 | -0.13 | 0.61 | ||
| RGLD | ROYAL GOLD INC | $180.57 | 515,564 | -44.58% | 180.11 | 170.58 | 159.18 | 149.77 | 145.25 | 65.58 | 77.47 | 81.62 | 68.74 | 79.05 | 7.70 | 6.73 | 0.98 | 0.53 | ||
| WLK | WESTLAKE CORP | $92.46 | 620,734 | 44.75% | 90.94 | 93.35 | 102.72 | 109.95 | 125.35 | 44.70 | 55.86 | 50.90 | 96.07 | 96.16 | -3.38 | -4.18 | 0.79 | 1.15 | ||
| UHAL | U-HAUL HOLDING CO | $60.37 | 56,850 | -25.32% | 60.54 | 62.28 | 66.02 | 68.58 | 69.55 | 42.52 | 31.24 | 30.12 | 52.90 | 42.34 | -1.73 | -1.73 | 0.01 | 0.92 | ||
| TER | TERADYNE INC | $73.18 | 3,308,296 | 1.79% | 73.00 | 76.00 | 92.13 | 108.01 | 117.47 | 40.40 | 33.55 | 28.38 | 80.78 | 75.71 | -5.90 | -6.70 | 0.80 | 1.75 | ||
| OC | OWENS CORNING | $138.17 | 704,951 | 9.75% | 137.74 | 138.82 | 148.50 | 166.31 | 170.91 | 46.35 | 58.15 | 55.29 | 88.45 | 86.06 | -3.32 | -4.10 | 0.78 | 1.32 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $239.96 | 519,967 | 21.81% | 238.39 | 238.80 | 237.49 | 247.04 | 250.46 | 51.16 | 65.03 | 62.19 | 70.90 | 66.25 | -0.00 | -0.53 | 0.53 | 0.57 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.94 | 1,263,913 | -75.60% | 59.23 | 62.89 | 66.86 | 65.89 | 71.59 | 46.32 | 46.88 | 39.28 | 91.78 | 76.36 | -2.36 | -2.54 | 0.19 | 0.74 | ||
| JNPR | JUNIPER NETWORKS INC | $35.34 | 3,067,263 | 81.95% | 34.70 | 35.05 | 35.64 | 36.39 | 37.35 | 52.36 | 45.65 | 36.48 | 76.50 | 63.44 | -0.33 | -0.37 | 0.04 | 0.73 | ||
| MORN | MORNINGSTAR INC | $274.61 | 177,954 | -35.28% | 275.57 | 281.53 | 296.49 | 317.05 | 319.31 | 44.26 | 42.21 | 41.98 | 74.09 | 71.92 | -6.97 | -7.38 | 0.41 | 0.97 | ||
| XPO | XPO INC | $99.96 | 2,275,158 | 70.89% | 97.03 | 100.03 | 112.19 | 127.29 | 122.88 | 47.25 | 44.48 | 39.59 | 82.02 | 74.46 | -4.47 | -5.30 | 0.82 | 1.57 | ||
| AGI | ALAMOS GOLD INC | $27.86 | 6,019,190 | 8.73% | 28.91 | 27.43 | 25.35 | 22.48 | 20.72 | 54.56 | 70.97 | 78.25 | 56.18 | 71.20 | 1.16 | 1.13 | 0.02 | 0.61 | ||
| EWBC | EAST WEST BANCORP INC | $84.44 | 3,162,957 | 141.13% | 76.40 | 80.03 | 87.27 | 94.08 | 90.41 | 54.56 | 46.88 | 39.17 | 86.72 | 78.43 | -2.81 | -3.87 | 1.06 | 1.36 | ||
| MMYT | MAKEMYTRIP LTD | $103.13 | 680,897 | 53.01% | 100.34 | 99.01 | 97.90 | 105.30 | 101.52 | 54.91 | 87.26 | 87.93 | 91.92 | 92.59 | 1.06 | 0.18 | 0.87 | 1.31 | ||
| POOL | POOL CORP | $309.31 | 500,022 | 16.83% | 306.88 | 311.00 | 327.72 | 339.88 | 347.71 | 46.72 | 50.58 | 45.14 | 85.11 | 78.43 | -6.63 | -7.33 | 0.70 | 1.00 | ||
| SNN | SMITH & NEPHEW PLC | $26.52 | 706,952 | 10.61% | 25.88 | 26.66 | 27.47 | 26.28 | 27.59 | 47.89 | 45.05 | 41.33 | 78.44 | 65.92 | -0.50 | -0.52 | 0.02 | 0.77 | ||
| AEG | AEGON LTD | $6.36 | 15,146,091 | 32.97% | 6.08 | 6.19 | 6.33 | 6.28 | 6.26 | 54.49 | 68.44 | 58.27 | 81.23 | 71.74 | -0.06 | -0.10 | 0.03 | 1.04 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.08 | 13,130,989 | 45.91% | 10.30 | 11.26 | 12.08 | 11.57 | 9.90 | 47.35 | 37.91 | 28.19 | 71.80 | 51.77 | -0.55 | -0.57 | 0.02 | 1.20 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.34 | 1,308,333 | 19.99% | 77.59 | 78.28 | 78.91 | 79.99 | 78.93 | 56.25 | 68.85 | 59.82 | 74.83 | 63.50 | -0.18 | -0.47 | 0.29 | 0.66 | ||
| SUZ | SUZANO SA | $9.16 | 1,514,385 | 10.78% | 8.94 | 9.01 | 9.45 | 9.90 | 9.91 | 50.60 | 66.38 | 57.92 | 100.00 | 99.11 | -0.14 | -0.19 | 0.06 | 0.65 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.01 | 401,409 | 6.85% | 8.46 | 7.95 | 7.73 | 7.54 | 7.65 | 77.06 | 94.67 | 94.37 | 99.31 | 99.51 | 0.36 | 0.22 | 0.14 | 0.59 | ||
| ICLR | ICON PLC | $143.12 | 2,246,442 | -44.30% | 143.41 | 154.65 | 174.24 | 190.74 | 239.32 | 35.85 | 15.63 | 10.28 | 72.41 | 64.70 | -11.09 | -10.69 | -0.40 | 1.03 | ||
| THC | TENET HEALTHCARE CORP | $121.05 | 1,716,071 | 13.91% | 121.66 | 125.74 | 127.44 | 131.22 | 142.71 | 46.66 | 20.96 | 20.37 | 28.66 | 19.66 | -3.12 | -2.19 | -0.94 | 1.40 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $491.66 | 145,695 | -4.44% | 482.09 | 478.61 | 460.61 | 463.76 | 458.19 | 58.27 | 70.86 | 68.92 | 52.82 | 52.12 | 6.43 | 5.86 | 0.57 | 0.86 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.68 | 2,805,984 | -30.17% | 13.39 | 13.19 | 13.20 | 13.93 | 14.84 | 58.00 | 92.47 | 94.57 | 95.19 | 98.40 | 0.12 | 0.01 | 0.11 | 0.44 | ||
| RTO | RENTOKIL INITIAL PLC | $22.59 | 2,331,570 | -26.50% | 22.41 | 22.28 | 23.34 | 24.21 | 25.99 | 50.64 | 82.60 | 82.79 | 91.27 | 93.06 | -0.10 | -0.29 | 0.19 | 0.91 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.87 | 2,079,971 | 31.36% | 74.04 | 75.89 | 81.65 | 89.04 | 93.66 | 47.33 | 45.18 | 40.52 | 85.16 | 79.89 | -2.38 | -2.77 | 0.39 | 0.83 | ||
| SOLV | SOLVENTUM CORP | $65.90 | 636,160 | 4.30% | 66.04 | 68.93 | 73.34 | 72.02 | 68.36 | 41.91 | 26.98 | 26.46 | 61.53 | 51.59 | -2.52 | -2.40 | -0.12 | 0.79 | ||
| LAMR | LAMAR ADVERTISING CO | $110.75 | 425,352 | -17.50% | 110.18 | 110.28 | 116.59 | 121.30 | 123.83 | 48.35 | 59.99 | 54.09 | 84.39 | 78.07 | -1.80 | -2.31 | 0.50 | 1.12 | ||
| ULS | UL SOLUTIONS INC | $56.52 | 900,630 | 12.13% | 55.76 | 55.69 | 54.31 | 53.19 | 51.70 | 54.94 | 62.94 | 58.78 | 27.86 | 22.75 | 0.44 | 0.53 | -0.09 | 0.61 | ||
| TAP | MOLSON COORS BEVERAGE CO | $58.70 | 2,052,061 | 19.68% | 59.45 | 60.15 | 59.86 | 58.57 | 56.85 | 45.36 | 26.89 | 22.39 | 14.60 | 9.71 | -0.27 | 0.00 | -0.27 | 0.55 | ||
| CLH | CLEAN HARBORS INC | $209.57 | 280,124 | -50.43% | 203.46 | 199.54 | 204.04 | 221.61 | 231.92 | 58.10 | 89.72 | 91.71 | 96.48 | 95.94 | 1.28 | -0.82 | 2.10 | 1.05 | ||
| RVTY | REVVITY INC | $93.68 | 1,702,415 | 12.69% | 94.37 | 98.22 | 106.60 | 112.07 | 115.47 | 40.99 | 19.44 | 15.56 | 71.07 | 65.18 | -4.54 | -4.44 | -0.10 | 0.98 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.92 | 1,944,830 | 71.49% | 39.84 | 39.48 | 38.55 | 37.52 | 38.44 | 61.14 | 82.01 | 77.69 | 76.93 | 74.18 | 0.59 | 0.43 | 0.16 | 0.52 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.36 | 1,753,737 | -18.50% | 93.13 | 93.11 | 92.32 | 89.67 | 88.44 | 55.33 | 76.93 | 75.34 | 70.48 | 69.40 | 0.52 | 0.34 | 0.19 | 0.44 | ||
| AUR | AURORA INNOVATION INC | $6.45 | 10,059,979 | 16.38% | 6.16 | 6.35 | 6.97 | 6.96 | 5.92 | 50.00 | 52.28 | 44.68 | 66.23 | 53.05 | -0.24 | -0.26 | 0.02 | 2.25 | ||
| INCY | INCYTE CORP | $58.00 | 1,752,924 | 6.50% | 57.67 | 59.17 | 64.73 | 68.35 | 67.65 | 41.86 | 38.30 | 39.15 | 83.35 | 81.36 | -2.03 | -2.27 | 0.24 | 0.57 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $74.95 | 1,017,119 | 39.23% | 72.26 | 75.94 | 88.67 | 88.04 | 87.17 | 43.67 | 51.74 | 37.55 | 98.19 | 95.82 | -4.71 | -5.40 | 0.69 | 1.08 | ||
| CPB | CAMPBELL's CO | $37.50 | 2,808,439 | -0.36% | 37.81 | 38.46 | 39.01 | 39.97 | 43.94 | 44.31 | 36.88 | 34.12 | 51.73 | 46.82 | -0.44 | -0.39 | -0.06 | 0.17 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.01 | 3,558,179 | -12.93% | 41.37 | 40.34 | 42.10 | 43.40 | 40.99 | 54.70 | 85.17 | 89.59 | 79.99 | 86.45 | 0.31 | -0.16 | 0.46 | 0.98 | ||
| DVA | DAVITA INC | $138.93 | 917,300 | -3.26% | 144.78 | 147.74 | 148.87 | 155.23 | 153.57 | 40.40 | 12.43 | 9.52 | 14.46 | 5.88 | -3.34 | -1.79 | -1.55 | 0.58 | ||
| LBRDA | LIBERTY BROADBAND CORP | $77.39 | 91,967 | -19.14% | 76.47 | 79.46 | 80.87 | 79.56 | 75.03 | 47.22 | 32.65 | 32.23 | 53.72 | 45.19 | -1.69 | -1.46 | -0.22 | 0.87 | ||
| ENTG | ENTEGRIS INC | $72.49 | 2,653,378 | -12.53% | 70.77 | 75.40 | 90.79 | 97.22 | 104.88 | 42.61 | 37.17 | 30.34 | 88.74 | 83.32 | -6.51 | -7.07 | 0.56 | 1.89 | ||
| LKQ | LKQ CORP | $42.13 | 3,047,654 | 40.10% | 41.75 | 41.59 | 41.39 | 39.56 | 39.81 | 53.44 | 70.45 | 68.13 | 68.95 | 60.08 | 0.17 | 0.11 | 0.05 | 0.97 | ||
| HTHT | H WORLD GROUP LTD | $35.42 | 2,295,579 | 36.60% | 33.96 | 34.87 | 35.93 | 34.25 | 33.75 | 52.22 | 64.73 | 59.61 | 88.54 | 83.79 | -0.42 | -0.60 | 0.18 | 0.98 | ||
| ALLE | ALLEGION PLC | $126.46 | 1,466,409 | 64.61% | 125.31 | 126.29 | 127.48 | 130.59 | 134.17 | 50.16 | 57.23 | 53.82 | 71.99 | 64.02 | -0.66 | -0.88 | 0.22 | 0.94 | ||
| TTAN | SERVICETITAN INC | $121.03 | 433,802 | -4.51% | 111.46 | 102.19 | 97.13 | N/A | N/A | 72.93 | 88.37 | 89.07 | 93.91 | 95.29 | 6.89 | 4.14 | 2.75 | 1.04 | ||
| HLI | HOULIHAN LOKEY INC | $155.51 | 276,782 | 36.28% | 153.24 | 154.71 | 162.18 | 170.63 | 165.22 | 48.85 | 56.52 | 51.45 | 82.08 | 74.36 | -2.60 | -3.37 | 0.76 | 0.90 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.41 | 1,577,378 | 3.09% | 162.23 | 164.32 | 170.60 | 177.76 | 176.92 | 46.94 | 56.69 | 51.74 | 85.85 | 78.87 | -2.91 | -3.34 | 0.43 | 1.00 | ||
| SN | SHARKNINJA INC | $77.26 | 1,654,495 | 68.34% | 74.56 | 76.81 | 89.60 | 96.78 | 95.49 | 46.46 | 55.25 | 47.76 | 86.40 | 80.90 | -4.33 | -5.25 | 0.93 | 1.57 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $166.79 | 775,863 | -4.75% | 172.46 | 177.73 | 177.92 | 182.86 | 199.22 | 42.54 | 21.06 | 21.04 | 17.69 | 16.36 | -3.78 | -1.91 | -1.87 | 0.90 | ||
| PEN | PENUMBRA INC | $278.77 | 826,483 | 13.47% | 274.07 | 271.19 | 275.78 | 264.21 | 232.54 | 54.33 | 80.86 | 83.03 | 87.51 | 87.56 | 0.66 | -0.40 | 1.06 | 1.01 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.66 | 8,616,275 | 35.17% | 17.95 | 18.87 | 20.45 | 19.95 | 19.93 | 45.25 | 45.29 | 36.69 | 96.15 | 92.47 | -0.76 | -0.81 | 0.05 | 0.87 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.47 | 331,020 | 46.23% | 127.03 | 126.88 | 125.74 | 131.35 | 131.90 | 53.44 | 73.57 | 70.76 | 70.02 | 64.71 | 0.27 | -0.12 | 0.39 | 0.83 | ||
| ITT | ITT INC | $132.27 | 901,897 | 6.21% | 126.94 | 126.13 | 134.30 | 141.44 | 141.63 | 54.21 | 80.64 | 78.00 | 95.22 | 95.06 | -1.59 | -3.04 | 1.46 | 1.27 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $90.61 | 1,118,537 | 0.82% | 90.86 | 94.15 | 97.30 | 101.00 | 101.48 | 41.22 | 30.15 | 29.99 | 59.94 | 47.71 | -2.45 | -2.31 | -0.14 | 0.68 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.02 | 2,467,279 | 13.03% | 38.06 | 37.82 | 37.27 | 37.71 | 38.40 | 52.32 | 66.09 | 68.52 | 64.68 | 71.99 | 0.21 | 0.17 | 0.04 | 0.61 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.20 | 5,254,438 | 70.21% | 12.78 | 13.63 | 14.95 | 16.26 | 16.05 | 46.68 | 20.27 | 10.89 | 28.10 | 12.67 | -0.78 | -0.73 | -0.05 | 1.63 | ||
| BG | BUNGE GLOBAL SA | $79.82 | 1,244,918 | 3.77% | 77.11 | 76.16 | 74.20 | 77.02 | 87.20 | 61.58 | 94.47 | 94.51 | 86.54 | 82.73 | 1.24 | 0.69 | 0.55 | 0.61 | ||
| AR | ANTERO RESOURCES CORP | $34.29 | 6,441,204 | 36.91% | 33.41 | 35.82 | 37.18 | 36.32 | 32.39 | 45.89 | 27.10 | 27.34 | 43.73 | 33.78 | -1.37 | -1.21 | -0.16 | 1.28 | ||
| H | HYATT HOTELS CORP | $110.90 | 1,153,966 | -1.98% | 109.47 | 113.52 | 126.81 | 142.17 | 145.97 | 43.62 | 25.54 | 17.78 | 69.51 | 59.50 | -5.80 | -6.27 | 0.47 | 1.29 | ||
| AVTR | AVANTOR INC | $15.47 | 7,100,084 | -16.26% | 15.28 | 15.50 | 16.33 | 18.98 | 21.54 | 46.90 | 58.78 | 54.16 | 88.09 | 82.62 | -0.40 | -0.49 | 0.08 | 0.94 | ||
| FTI | TECHNIPFMC PLC | $25.03 | 8,420,933 | 87.01% | 25.13 | 27.15 | 28.00 | 29.42 | 28.15 | 42.04 | 28.21 | 27.91 | 42.80 | 34.69 | -1.09 | -0.97 | -0.12 | 1.23 | ||
| NDSN | NORDSON CORP | $184.73 | 255,786 | -15.40% | 182.78 | 187.44 | 201.55 | 212.53 | 230.91 | 44.56 | 46.00 | 40.72 | 90.17 | 84.43 | -6.22 | -6.90 | 0.68 | 0.97 | ||
| MANH | MANHATTAN ASSOCIATES INC | $171.95 | 2,098,822 | 41.13% | 162.89 | 164.18 | 171.26 | 220.40 | 243.07 | 53.64 | 57.62 | 55.93 | 87.64 | 84.16 | -3.33 | -5.15 | 1.82 | 1.32 | ||
| PSO | PEARSON PLC | $15.74 | 1,060,231 | 60.22% | 15.71 | 15.71 | 16.31 | 16.18 | 14.99 | 47.76 | 70.50 | 69.14 | 92.46 | 90.60 | -0.14 | -0.20 | 0.06 | 0.57 | ||
| JLL | JONES LANG LASALLE INC | $219.10 | 418,411 | 43.40% | 213.46 | 225.23 | 247.29 | 257.03 | 255.29 | 43.81 | 32.80 | 27.54 | 61.10 | 47.01 | -10.98 | -11.27 | 0.29 | 1.30 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $154.99 | 245,516 | -8.65% | 151.75 | 147.85 | 156.30 | 158.63 | 158.81 | 55.61 | 84.79 | 86.18 | 95.67 | 92.49 | -0.21 | -1.71 | 1.49 | 1.11 | ||
| WWD | WOODWARD INC | $174.23 | 515,830 | 25.04% | 169.56 | 173.24 | 180.09 | 180.32 | 173.59 | 50.03 | 53.47 | 48.85 | 65.86 | 56.07 | -3.51 | -3.88 | 0.37 | 1.12 | ||
| BXP | BXP INC | $65.29 | 1,742,224 | 9.70% | 62.71 | 63.62 | 66.68 | 70.95 | 73.69 | 52.26 | 71.73 | 67.65 | 95.71 | 94.98 | -1.01 | -1.53 | 0.52 | 1.06 | ||
| PCTY | PAYLOCITY HOLDING CORP | $184.33 | 396,194 | 18.98% | 184.75 | 184.58 | 193.60 | 197.93 | 181.85 | 47.07 | 64.81 | 64.48 | 78.45 | 76.38 | -2.54 | -3.06 | 0.52 | 1.36 | ||
| GL | GLOBE LIFE INC | $122.79 | 427,720 | -11.54% | 120.89 | 123.49 | 124.31 | 118.76 | 110.00 | 49.92 | 49.18 | 45.31 | 60.23 | 47.92 | -1.28 | -1.21 | -0.07 | 0.81 | ||
| EXEL | EXELIXIS INC | $36.78 | 2,586,098 | 48.68% | 35.86 | 35.99 | 36.46 | 35.47 | 31.44 | 54.16 | 78.73 | 77.04 | 88.67 | 84.72 | -0.08 | -0.21 | 0.13 | 0.62 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $103.22 | 1,935,265 | 21.85% | 97.50 | 101.09 | 108.82 | 123.26 | 126.53 | 49.63 | 71.85 | 64.98 | 98.96 | 98.96 | -3.23 | -4.63 | 1.40 | 0.63 | ||
| MRNA | MODERNA INC | $26.54 | 7,980,328 | 45.16% | 25.77 | 26.84 | 30.83 | 35.43 | 55.05 | 44.28 | 50.80 | 38.19 | 89.02 | 77.26 | -1.75 | -1.97 | 0.23 | 1.14 | ||
| RBC | RBC BEARINGS INC | $325.48 | 86,176 | -32.04% | 325.83 | 323.96 | 339.99 | 331.47 | 312.20 | 48.72 | 51.94 | 50.32 | 64.23 | 60.41 | -4.07 | -4.59 | 0.52 | 1.10 | ||
| CLS | CELESTICA INC | $88.19 | 4,900,100 | 46.81% | 81.73 | 79.34 | 93.90 | 98.35 | 78.50 | 53.70 | 85.11 | 85.38 | 93.44 | 92.93 | -2.23 | -4.22 | 1.99 | 1.64 | ||
| CCK | CROWN HOLDINGS INC | $86.73 | 1,276,039 | 28.52% | 84.74 | 85.79 | 87.56 | 86.84 | 88.20 | 51.59 | 70.47 | 64.36 | 84.98 | 77.04 | -0.67 | -1.00 | 0.33 | 0.86 | ||
| DOCS | DOXIMITY INC | $54.22 | 2,741,054 | 81.72% | 52.97 | 54.60 | 62.92 | 59.49 | 49.01 | 45.19 | 46.46 | 40.99 | 83.29 | 80.19 | -2.59 | -2.91 | 0.32 | 1.52 | ||
| PAC | PACIFIC AIRPORT GROUP | $201.00 | 56,395 | -38.24% | 189.26 | 187.40 | 190.06 | 188.28 | 179.28 | 62.47 | 91.32 | 87.80 | 95.23 | 94.32 | 1.60 | -0.24 | 1.84 | 0.98 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $181.00 | 280,386 | -22.90% | 178.76 | 181.68 | 192.79 | 195.10 | 195.37 | 47.54 | 52.65 | 45.81 | 74.82 | 67.03 | -4.27 | -4.69 | 0.42 | 0.95 | ||
| EHC | ENCOMPASS HEALTH CORP | $100.72 | 835,393 | -13.72% | 101.53 | 100.83 | 99.69 | 98.33 | 95.82 | 51.02 | 49.00 | 57.84 | 30.60 | 44.64 | 0.32 | 0.58 | -0.26 | 0.66 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.51 | 4,235,769 | 149.00% | 22.31 | 22.56 | 27.75 | 30.58 | 32.87 | 46.72 | 69.50 | 60.33 | 96.34 | 94.47 | -1.53 | -1.97 | 0.44 | 1.21 | ||
| KMX | CARMAX INC | $65.80 | 2,434,456 | -20.38% | 67.20 | 71.94 | 76.10 | 79.72 | 78.71 | 40.82 | 13.22 | 8.93 | 15.65 | 7.78 | -3.30 | -2.58 | -0.71 | 1.28 | ||
| MUSA | MURPHY USA INC | $499.97 | 185,735 | -4.49% | 502.58 | 485.32 | 470.91 | 491.19 | 496.49 | 57.52 | 69.09 | 72.67 | 49.34 | 56.86 | 11.58 | 9.63 | 1.95 | 0.53 | ||
| APG | API GROUP CORP | $36.01 | 1,329,597 | -20.41% | 34.92 | 34.87 | 36.66 | 37.09 | 35.98 | 52.67 | 70.11 | 64.74 | 81.80 | 76.14 | -0.48 | -0.67 | 0.20 | 1.21 | ||
| CAVA | CAVA GROUP INC | $86.45 | 2,999,206 | 24.65% | 86.78 | 85.49 | 92.13 | 109.57 | 112.63 | 49.29 | 54.28 | 55.87 | 54.05 | 54.19 | -1.75 | -2.21 | 0.46 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.