Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | RUBRIK INC | $65.55 | 5.91% | 5.18% | -10.77% | -6.77% | 73.92% | 77.16% | N/A | N/A | N/A | $80.00 | $28.34 | 18.06% | 131.30% | 1.93 | 3,099,694 | 27.86% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.66 | -0.51% | 0.91% | -12.44% | -14.15% | 3.52% | -2.16% | 67.71% | 128.76% | -65.50% | $21.00 | $15.58 | 15.90% | 13.39% | 0.90 | 2,979,735 | 21.38% |
| CW | CURTISS WRIGHT CORP | $327.29 | 1.44% | 2.28% | -2.66% | -14.78% | -6.53% | 29.20% | 118.98% | 251.13% | 331.78% | $393.40 | $249.14 | 16.80% | 31.37% | 1.01 | 192,993 | 10.39% |
| FUTU | FUTU HOLDINGS LTD | $88.28 | 3.45% | 9.66% | -18.08% | -4.50% | -0.59% | 42.55% | 175.02% | 755.43% | N/A | $130.88 | $51.80 | 32.55% | 70.42% | 1.49 | 3,332,062 | 15.12% |
| APTV | APTIV PLC | $53.31 | 1.97% | 5.13% | -16.59% | -16.60% | -23.33% | -24.11% | -50.47% | -12.22% | -35.92% | $85.56 | $47.19 | 37.69% | 12.97% | 1.43 | 2,522,677 | 62.91% |
| CPT | CAMDEN PROPERTY TRUST | $114.03 | 0.77% | 3.48% | -6.25% | 3.65% | -5.47% | 15.65% | -30.55% | 37.32% | 47.25% | $127.69 | $97.28 | 10.70% | 17.22% | 0.69 | 814,584 | -5.55% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,392.61 | 1.41% | -0.52% | 8.37% | 5.68% | 9.33% | 67.58% | 187.05% | 515.84% | 1,131.96% | $1.46k | $819.72 | 4.68% | 69.89% | 0.78 | 46,282 | 7.93% |
| GME | GAMESTOP CORP | $27.12 | -2.45% | 3.31% | 5.90% | -4.27% | 32.04% | 166.93% | -20.20% | 2,208.09% | 169.05% | $64.83 | $10.48 | 58.17% | 158.90% | 1.20 | 8,752,579 | -20.91% |
| TXT | TEXTRON INC | $66.23 | 1.19% | 1.92% | -10.84% | -15.32% | -23.76% | -30.49% | -3.07% | 138.07% | 48.10% | $94.57 | $57.70 | 29.96% | 14.78% | 1.17 | 2,114,920 | -10.11% |
| ILMN | ILLUMINA INC | $76.25 | 2.56% | 3.70% | -13.37% | -43.42% | -46.66% | -38.74% | -76.10% | -75.62% | -60.41% | $156.66 | $68.70 | 51.33% | 10.99% | 1.21 | 1,659,416 | 0.65% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $234.48 | 3.20% | 4.32% | -21.16% | -44.32% | -36.30% | -15.22% | -39.71% | 16.67% | 139.31% | $427.76 | $205.73 | 45.18% | 13.97% | 1.47 | 507,292 | -12.92% |
| AS | AMER SPORTS INC | $23.21 | 4.31% | 3.62% | -21.24% | -24.79% | 31.73% | 64.14% | N/A | N/A | N/A | $34.00 | $10.11 | 31.74% | 129.57% | 1.42 | 6,236,016 | 8.77% |
| CAG | CONAGRA BRANDS INC | $25.22 | -1.02% | 1.29% | -1.98% | -0.47% | -14.36% | -19.35% | -30.16% | -25.78% | -32.76% | $33.24 | $23.06 | 24.13% | 9.37% | 0.27 | 4,531,285 | 1.32% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.78 | -1.43% | -3.30% | -7.54% | -5.61% | -11.06% | 1.64% | -23.18% | 5.49% | 128.96% | $76.60 | $58.86 | 18.04% | 6.66% | 0.61 | 2,433,158 | 8.40% |
| RGLD | ROYAL GOLD INC | $180.57 | -0.43% | -3.15% | 14.89% | 30.08% | 18.61% | 49.96% | 33.80% | 46.84% | 181.88% | $191.78 | $118.61 | 5.84% | 52.24% | 0.53 | 515,564 | -44.58% |
| WLK | WESTLAKE CORP | $92.46 | -1.00% | 2.37% | -9.93% | -21.82% | -32.00% | -38.10% | -27.80% | 131.96% | 21.71% | $161.31 | $81.41 | 42.68% | 13.58% | 1.15 | 620,734 | 44.75% |
| UHAL | U-HAUL HOLDING CO | $60.37 | 0.82% | 1.60% | -5.26% | -16.34% | -14.73% | -6.79% | 9.69% | 134.91% | 84.42% | $79.04 | $56.28 | 23.62% | 7.28% | 0.92 | 56,850 | -25.32% |
| TER | TERADYNE INC | $73.18 | 2.65% | 2.84% | -19.58% | -44.49% | -41.19% | -26.71% | -34.99% | 19.58% | 290.71% | $163.21 | $65.77 | 55.16% | 11.27% | 1.75 | 3,308,296 | 1.79% |
| OC | OWENS CORNING | $138.17 | 0.78% | 1.13% | -8.61% | -26.42% | -23.80% | -17.57% | 57.01% | 274.75% | 235.20% | $214.53 | $123.41 | 35.59% | 11.96% | 1.32 | 704,951 | 9.75% |
| RNR | RENAISSANCERE HOLDINGS LTD | $239.96 | -1.45% | 0.89% | 0.11% | -4.77% | -12.77% | 8.99% | 61.51% | 66.19% | 133.54% | $300.00 | $208.98 | 20.01% | 14.82% | 0.57 | 519,967 | 21.81% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.94 | 0.72% | 5.30% | -13.96% | -0.40% | -11.49% | -32.72% | -24.35% | -33.48% | -49.62% | $94.85 | $52.93 | 34.70% | 17.02% | 0.74 | 1,263,913 | -75.60% |
| JNPR | JUNIPER NETWORKS INC | $35.34 | 2.05% | 2.46% | -2.11% | -9.31% | -9.78% | -1.51% | 2.08% | 52.79% | 47.25% | $39.79 | $33.42 | 11.18% | 5.75% | 0.73 | 3,067,263 | 81.95% |
| MORN | MORNINGSTAR INC | $274.61 | 0.60% | -0.28% | -9.56% | -16.03% | -19.66% | -8.59% | 0.77% | 102.68% | 262.52% | $365.00 | $250.34 | 24.76% | 9.69% | 0.97 | 177,954 | -35.28% |
| XPO | XPO INC | $99.96 | 3.67% | 6.92% | -11.15% | -28.09% | -8.69% | -17.28% | 74.76% | 56.04% | 128.01% | $161.00 | $85.06 | 37.91% | 17.52% | 1.57 | 2,275,158 | 70.89% |
| AGI | ALAMOS GOLD INC | $27.86 | -3.43% | -8.14% | 8.53% | 38.47% | 32.04% | 84.14% | 253.55% | 262.76% | 308.50% | $31.00 | $14.31 | 10.13% | 94.69% | 0.61 | 6,019,190 | 8.73% |
| EWBC | EAST WEST BANCORP INC | $84.44 | 6.60% | 11.25% | -9.46% | -18.42% | -11.70% | 12.14% | 11.53% | 185.95% | 102.74% | $113.95 | $68.27 | 25.90% | 23.69% | 1.36 | 3,162,957 | 141.13% |
| MMYT | MAKEMYTRIP LTD | $103.13 | -0.98% | 1.22% | -3.63% | -5.77% | 4.02% | 58.17% | 309.08% | 678.34% | 336.44% | $123.00 | $64.30 | 16.15% | 60.39% | 1.31 | 680,897 | 53.01% |
| POOL | POOL CORP | $309.31 | 0.86% | 2.64% | -5.10% | -14.57% | -11.80% | -17.52% | -27.67% | 51.33% | 341.68% | $395.60 | $284.28 | 21.81% | 8.81% | 1.00 | 500,022 | 16.83% |
| SNN | SMITH & NEPHEW PLC | $26.52 | 1.38% | 3.23% | -5.39% | 6.12% | -9.27% | 6.94% | -18.30% | -30.78% | -24.92% | $31.72 | $23.69 | 16.39% | 11.95% | 0.77 | 706,952 | 10.61% |
| AEG | AEGON LTD | $6.36 | 1.92% | 5.12% | -4.79% | -2.15% | -0.63% | 2.75% | 15.43% | 170.64% | -18.36% | $6.96 | $5.42 | 8.62% | 17.34% | 1.04 | 15,146,091 | 32.97% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.08 | 2.40% | 10.58% | -16.94% | -1.77% | 22.70% | 35.78% | 118.97% | N/A | N/A | $13.85 | $6.66 | 19.97% | 66.37% | 1.20 | 13,130,989 | 45.91% |
| SCI | SERVICE CORP INTERNATIONAL | $80.34 | 1.09% | 4.81% | 1.38% | 3.68% | 4.66% | 13.19% | 15.68% | 116.49% | 186.01% | $89.37 | $67.19 | 10.10% | 19.57% | 0.66 | 1,308,333 | 19.99% |
| SUZ | SUZANO SA | $9.16 | 1.22% | 3.15% | -2.86% | -13.50% | -9.66% | -21.98% | -13.75% | 37.54% | N/A | $11.93 | $8.41 | 23.22% | 8.92% | 0.65 | 1,514,385 | 10.78% |
| KEP | KOREA ELECTRIC POWER CORP | $9.01 | -0.22% | 4.89% | 18.24% | 24.10% | 14.05% | 14.63% | 6.25% | -3.22% | -57.76% | $9.43 | $6.68 | 4.40% | 34.88% | 0.59 | 401,409 | 6.85% |
| ICLR | ICON PLC | $143.12 | 4.63% | -0.29% | -22.40% | -29.39% | -49.02% | -53.30% | -36.57% | -3.88% | 106.20% | $347.72 | $133.28 | 58.84% | 7.38% | 1.03 | 2,246,442 | -44.30% |
| THC | TENET HEALTHCARE CORP | $121.05 | 5.55% | 0.51% | -6.52% | -12.47% | -23.20% | 23.70% | 57.91% | 545.26% | 136.29% | $171.20 | $92.01 | 29.29% | 31.56% | 1.40 | 1,716,071 | 13.91% |
| KNSL | KINSALE CAPITAL GROUP INC | $491.66 | 0.81% | 1.66% | 1.86% | 13.60% | 7.21% | 5.88% | 109.80% | 364.27% | N/A | $531.79 | $355.13 | 7.55% | 38.45% | 0.86 | 145,695 | -4.44% |
| RDY | DR REDDYS LABORATORIES LTD | $13.68 | -1.44% | 1.79% | -0.22% | -3.32% | -12.40% | -4.32% | 28.11% | 29.62% | 21.32% | $16.89 | $12.26 | 19.01% | 11.58% | 0.44 | 2,805,984 | -30.17% |
| RTO | RENTOKIL INITIAL PLC | $22.59 | -0.92% | 3.43% | 0.00% | -5.56% | -8.95% | -15.52% | N/A | N/A | N/A | $34.07 | $19.60 | 33.70% | 15.26% | 0.91 | 2,331,570 | -26.50% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.87 | 2.99% | 2.79% | -8.34% | -20.88% | -26.14% | -25.44% | -36.11% | -25.81% | -0.52% | $106.80 | $67.51 | 28.96% | 12.38% | 0.83 | 2,079,971 | 31.36% |
| SOLV | SOLVENTUM CORP | $65.90 | 1.48% | 0.35% | -11.19% | -10.46% | -9.10% | 3.78% | N/A | N/A | N/A | $85.92 | $47.16 | 23.30% | 39.74% | 0.79 | 636,160 | 4.30% |
| LAMR | LAMAR ADVERTISING CO | $110.75 | 0.24% | 3.48% | -1.87% | -12.37% | -18.46% | -3.39% | -2.93% | 120.09% | 83.12% | $139.88 | $99.84 | 20.82% | 10.93% | 1.12 | 425,352 | -17.50% |
| ULS | UL SOLUTIONS INC | $56.52 | 1.82% | 2.43% | 5.08% | 5.78% | 6.64% | 67.96% | N/A | N/A | N/A | $59.23 | $33.50 | 4.58% | 68.72% | 0.61 | 900,630 | 12.13% |
| TAP | MOLSON COORS BEVERAGE CO | $58.70 | -0.51% | -0.02% | -0.96% | 8.62% | 4.75% | -8.54% | 7.83% | 40.20% | -21.86% | $64.66 | $49.19 | 9.22% | 19.33% | 0.55 | 2,052,061 | 19.68% |
| CLH | CLEAN HARBORS INC | $209.57 | 0.57% | 2.35% | 4.63% | -13.33% | -18.37% | 4.25% | 100.76% | 318.89% | 274.70% | $267.11 | $178.29 | 21.54% | 17.54% | 1.05 | 280,124 | -50.43% |
| RVTY | REVVITY INC | $93.68 | 1.46% | -0.07% | -13.73% | -23.86% | -20.95% | -9.49% | -37.35% | 7.43% | 81.66% | $129.50 | $88.53 | 27.66% | 5.82% | 0.98 | 1,702,415 | 12.69% |
| WTRG | ESSENTIAL UTILITIES INC | $40.92 | -0.66% | 2.17% | 7.26% | 21.79% | 1.56% | 12.85% | -13.87% | -3.99% | 51.05% | $41.78 | $33.18 | 2.06% | 23.33% | 0.52 | 1,944,830 | 71.49% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.36 | -0.68% | 1.02% | 1.36% | 10.53% | 5.65% | 26.66% | 22.90% | 24.45% | 48.72% | $96.50 | $72.78 | 2.22% | 29.65% | 0.44 | 1,753,737 | -18.50% |
| AUR | AURORA INNOVATION INC | $6.45 | 4.88% | 9.88% | -15.58% | -7.33% | 5.91% | 126.32% | 36.08% | N/A | N/A | $10.77 | $2.10 | 40.11% | 207.14% | 2.25 | 10,059,979 | 16.38% |
| INCY | INCYTE CORP | $58.00 | 1.08% | 0.47% | -7.61% | -20.03% | -11.00% | 12.29% | -24.24% | -43.08% | -46.22% | $83.95 | $50.35 | 30.91% | 15.19% | 0.57 | 1,752,924 | 6.50% |
| LOGI | LOGITECH INTERNATIONAL SA | $74.95 | 3.67% | 6.87% | -18.13% | -18.13% | -6.82% | -5.14% | 10.25% | 60.56% | 384.17% | $105.65 | $64.73 | 29.06% | 15.79% | 1.08 | 1,017,119 | 39.23% |
| CPB | CAMPBELL's CO | $37.50 | -1.00% | 1.76% | -1.45% | -2.82% | -20.14% | -16.59% | -19.92% | -25.80% | -18.60% | $52.81 | $36.02 | 28.98% | 4.11% | 0.17 | 2,808,439 | -0.36% |
| CART | INSTACART (MAPLEBEAR INC) | $42.01 | -0.80% | -0.17% | 2.69% | -7.57% | -4.15% | 25.70% | N/A | N/A | N/A | $53.44 | $29.84 | 21.39% | 40.78% | 0.98 | 3,558,179 | -12.93% |
| DVA | DAVITA INC | $138.93 | 2.93% | -1.82% | -7.63% | -18.23% | -14.65% | 3.75% | 23.45% | 89.41% | 66.56% | $179.60 | $130.96 | 22.64% | 6.09% | 0.58 | 917,300 | -3.26% |
| LBRDA | LIBERTY BROADBAND CORP | $77.39 | 2.27% | 2.53% | -8.25% | -1.83% | -4.04% | 53.80% | -37.11% | -36.26% | 45.96% | $100.44 | $47.17 | 22.95% | 64.07% | 0.87 | 91,967 | -19.14% |
| ENTG | ENTEGRIS INC | $72.49 | 4.56% | 7.23% | -26.27% | -31.54% | -29.78% | -42.55% | -36.74% | 43.66% | 427.58% | $147.57 | $60.75 | 50.88% | 19.33% | 1.89 | 2,653,378 | -12.53% |
| LKQ | LKQ CORP | $42.13 | -0.31% | 1.81% | 2.98% | 9.03% | 11.51% | 1.15% | -15.52% | 105.86% | 64.70% | $46.64 | $35.56 | 9.67% | 18.48% | 0.97 | 3,047,654 | 40.10% |
| HTHT | H WORLD GROUP LTD | $35.42 | 1.34% | 1.20% | -6.17% | 11.07% | -7.76% | -8.36% | 17.99% | 15.53% | 513.33% | $42.98 | $27.03 | 17.59% | 31.04% | 0.98 | 2,295,579 | 36.60% |
| ALLE | ALLEGION PLC | $126.46 | -0.28% | 1.06% | -3.16% | -5.10% | -16.17% | -0.40% | 10.23% | 32.93% | 111.68% | $156.10 | $113.27 | 18.99% | 11.64% | 0.94 | 1,466,409 | 64.61% |
| TTAN | SERVICETITAN INC | $121.03 | 0.36% | 2.86% | 27.45% | 21.03% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 5.56% | 51.66% | 1.04 | 433,802 | -4.51% |
| HLI | HOULIHAN LOKEY INC | $155.51 | 0.34% | 2.24% | -6.77% | -16.65% | -6.40% | 19.88% | 80.49% | 179.29% | N/A | $192.10 | $123.53 | 19.05% | 25.89% | 0.90 | 276,782 | 36.28% |
| TXRH | TEXAS ROADHOUSE INC | $163.41 | 0.28% | 1.81% | -7.08% | -8.78% | -8.70% | 4.17% | 86.90% | 252.02% | 351.41% | $206.04 | $148.73 | 20.69% | 9.87% | 1.00 | 1,577,378 | 3.09% |
| SN | SHARKNINJA INC | $77.26 | 3.75% | 4.89% | -16.11% | -30.70% | -29.46% | 23.52% | N/A | N/A | N/A | $123.00 | $60.50 | 37.19% | 27.70% | 1.57 | 1,654,495 | 68.34% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $166.79 | 3.40% | -3.96% | -8.15% | -12.17% | -28.77% | 1.14% | 20.20% | 64.81% | 36.04% | $243.25 | $153.99 | 31.43% | 8.31% | 0.90 | 775,863 | -4.75% |
| PEN | PENUMBRA INC | $278.77 | 0.56% | 0.35% | -2.61% | 1.82% | 36.85% | 35.52% | 48.64% | 49.07% | N/A | $310.00 | $148.00 | 10.07% | 88.36% | 1.01 | 826,483 | 13.47% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.66 | 1.74% | 5.84% | -13.65% | -3.57% | -4.55% | 0.11% | -28.56% | -20.53% | -54.53% | $22.11 | $16.60 | 15.60% | 12.44% | 0.87 | 8,616,275 | 35.17% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.47 | -0.83% | 0.85% | 0.43% | -3.98% | -2.69% | -0.96% | -10.64% | 110.71% | 98.50% | $150.19 | $114.73 | 14.46% | 11.98% | 0.83 | 331,020 | 46.23% |
| ITT | ITT INC | $132.27 | 2.04% | 4.33% | -5.43% | -13.66% | -8.46% | 2.11% | 80.94% | 169.77% | 221.59% | $161.13 | $105.64 | 17.91% | 25.21% | 1.27 | 901,897 | 6.21% |
| CHRW | C H ROBINSON WORLDWIDE INC | $90.61 | 0.37% | 0.83% | -9.82% | -15.32% | -15.99% | 28.80% | -12.17% | 28.56% | 28.31% | $114.82 | $69.69 | 21.09% | 30.03% | 0.68 | 1,118,537 | 0.82% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.02 | -0.96% | -0.73% | 0.05% | 2.56% | -8.63% | 23.88% | 36.96% | 35.11% | -0.71% | $44.42 | $30.26 | 14.40% | 25.64% | 0.61 | 2,467,279 | 13.03% |
| MBLY | MOBILEYE GLOBAL INC | $13.20 | 9.54% | 7.32% | -13.50% | -21.57% | 5.01% | -56.62% | N/A | N/A | N/A | $33.26 | $10.48 | 60.31% | 25.95% | 1.63 | 5,254,438 | 70.21% |
| BG | BUNGE GLOBAL SA | $79.82 | -0.34% | 4.50% | 9.76% | 1.46% | -10.30% | -27.18% | -31.42% | 103.99% | -6.87% | $114.92 | $67.40 | 30.54% | 18.43% | 0.61 | 1,244,918 | 3.77% |
| AR | ANTERO RESOURCES CORP | $34.29 | 4.45% | -0.03% | -16.79% | -15.44% | 27.28% | 10.54% | 5.57% | 1,472.94% | -18.94% | $42.63 | $24.53 | 19.55% | 39.79% | 1.28 | 6,441,204 | 36.91% |
| H | HYATT HOTELS CORP | $110.90 | 3.49% | 4.61% | -10.34% | -28.70% | -25.12% | -25.97% | 13.72% | 108.11% | 88.77% | $168.20 | $102.43 | 34.07% | 8.27% | 1.29 | 1,153,966 | -1.98% |
| AVTR | AVANTOR INC | $15.47 | 1.24% | 1.44% | -6.19% | -29.26% | -34.78% | -39.69% | -49.10% | 12.84% | N/A | $28.00 | $13.80 | 44.75% | 12.08% | 0.94 | 7,100,084 | -16.26% |
| FTI | TECHNIPFMC PLC | $25.03 | -0.67% | 0.16% | -16.12% | -21.12% | -0.52% | -3.13% | 223.80% | 224.64% | -39.57% | $33.45 | $22.12 | 25.17% | 13.18% | 1.23 | 8,420,933 | 87.01% |
| NDSN | NORDSON CORP | $184.73 | 0.91% | 2.24% | -11.01% | -15.84% | -26.10% | -29.51% | -16.34% | 18.87% | 130.68% | $279.38 | $165.03 | 33.88% | 11.94% | 0.97 | 255,786 | -15.40% |
| MANH | MANHATTAN ASSOCIATES INC | $171.95 | 5.98% | 6.74% | -3.38% | -39.66% | -36.63% | -25.44% | 27.61% | 206.45% | 213.66% | $312.60 | $140.81 | 44.99% | 22.11% | 1.32 | 2,098,822 | 41.13% |
| PSO | PEARSON PLC | $15.74 | -0.57% | 0.83% | 0.38% | -1.32% | 16.42% | 24.53% | 54.77% | 182.08% | -25.51% | $17.90 | $11.78 | 12.07% | 33.62% | 0.57 | 1,060,231 | 60.22% |
| JLL | JONES LANG LASALLE INC | $219.10 | 4.01% | 4.01% | -15.69% | -20.00% | -16.02% | 20.17% | -2.24% | 115.76% | 31.89% | $288.50 | $178.60 | 24.06% | 22.68% | 1.30 | 418,411 | 43.40% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $154.99 | 0.18% | 3.54% | 0.44% | -4.53% | 2.11% | 1.83% | 54.25% | 418.36% | 192.49% | $180.12 | $134.05 | 13.95% | 15.62% | 1.11 | 245,516 | -8.65% |
| WWD | WOODWARD INC | $174.23 | 3.83% | 2.74% | -9.31% | -7.94% | 5.97% | 16.03% | 50.39% | 220.39% | 255.57% | $201.64 | $145.98 | 13.60% | 19.35% | 1.12 | 515,830 | 25.04% |
| BXP | BXP INC | $65.29 | 2.13% | 3.52% | -6.03% | -9.14% | -24.92% | 3.75% | -48.11% | -26.57% | -52.35% | $90.11 | $54.22 | 27.54% | 20.42% | 1.06 | 1,742,224 | 9.70% |
| PCTY | PAYLOCITY HOLDING CORP | $184.33 | 0.73% | 0.32% | -6.03% | -9.43% | 6.45% | 16.02% | -6.36% | 112.09% | 487.23% | $223.80 | $129.94 | 17.64% | 41.86% | 1.36 | 396,194 | 18.98% |
| GL | GLOBE LIFE INC | $122.79 | 0.91% | 1.30% | -5.39% | 3.73% | 10.76% | 62.08% | 20.35% | 64.03% | 118.49% | $133.76 | $71.50 | 8.20% | 71.73% | 0.81 | 427,720 | -11.54% |
| EXEL | EXELIXIS INC | $36.78 | 0.82% | 1.74% | -2.49% | 7.76% | 29.87% | 57.92% | 61.03% | 39.48% | 1,086.45% | $40.02 | $20.14 | 8.10% | 82.62% | 0.62 | 2,586,098 | 48.68% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $103.22 | 1.45% | 3.12% | -10.71% | -30.06% | -10.31% | -26.32% | 10.09% | 8.77% | 136.31% | $157.98 | $84.23 | 34.66% | 22.55% | 0.63 | 1,935,265 | 21.85% |
| MRNA | MODERNA INC | $26.54 | 3.11% | 5.36% | -22.33% | -37.39% | -50.29% | -75.40% | -82.35% | -44.06% | N/A | $170.47 | $23.15 | 84.43% | 14.64% | 1.14 | 7,980,328 | 45.16% |
| RBC | RBC BEARINGS INC | $325.48 | 2.19% | 1.72% | -2.87% | 3.22% | 13.42% | 32.35% | 82.01% | 174.78% | 328.66% | $372.83 | $241.43 | 12.70% | 34.81% | 1.10 | 86,176 | -32.04% |
| CLS | CELESTICA INC | $88.19 | 6.55% | 9.47% | -11.79% | -28.25% | 53.45% | 101.53% | 709.08% | 1,821.35% | 624.65% | $144.27 | $40.25 | 38.87% | 119.11% | 1.64 | 4,900,100 | 46.81% |
| CCK | CROWN HOLDINGS INC | $86.73 | -0.36% | 3.02% | -1.88% | -1.91% | -9.59% | 10.34% | -25.62% | 46.18% | 58.15% | $98.46 | $70.84 | 11.91% | 22.43% | 0.86 | 1,276,039 | 28.52% |
| DOCS | DOXIMITY INC | $54.22 | 3.47% | 2.73% | -18.27% | -2.60% | 30.90% | 120.59% | 16.20% | N/A | N/A | $85.21 | $22.96 | 36.37% | 136.15% | 1.52 | 2,741,054 | 81.72% |
| PAC | PACIFIC AIRPORT GROUP | $201.00 | 3.19% | 7.02% | 6.01% | 6.14% | 17.19% | 12.63% | 39.69% | 263.87% | 188.92% | $205.35 | $146.62 | 2.12% | 37.09% | 0.98 | 56,395 | -38.24% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $181.00 | 2.26% | 2.09% | -8.37% | -8.87% | -6.59% | -24.51% | 39.31% | 142.72% | 167.55% | $238.47 | $161.11 | 24.10% | 12.35% | 0.95 | 280,386 | -22.90% |
| EHC | ENCOMPASS HEALTH CORP | $100.72 | 1.74% | -2.21% | 0.76% | 5.72% | 5.29% | 22.14% | 47.75% | 47.92% | 115.63% | $104.55 | $81.45 | 3.66% | 23.66% | 0.66 | 835,393 | -13.72% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.51 | 4.49% | 9.40% | -3.05% | -31.97% | -30.55% | -33.89% | -18.20% | 99.58% | 92.26% | $43.57 | $19.72 | 46.04% | 19.22% | 1.21 | 4,235,769 | 149.00% |
| KMX | CARMAX INC | $65.80 | 1.15% | 2.64% | -10.52% | -19.75% | -8.61% | -5.58% | -27.25% | -0.29% | -6.96% | $91.25 | $61.67 | 27.89% | 6.70% | 1.28 | 2,434,456 | -20.38% |
| MUSA | MURPHY USA INC | $499.97 | -1.08% | -1.28% | 11.91% | 3.73% | 5.53% | 19.98% | 107.28% | 358.44% | 624.49% | $561.08 | $382.04 | 10.89% | 30.87% | 0.53 | 185,735 | -4.49% |
| APG | API GROUP CORP | $36.01 | 3.60% | 4.62% | -6.22% | -5.58% | 7.27% | -6.25% | 85.81% | 246.25% | N/A | $41.31 | $30.76 | 12.83% | 17.09% | 1.21 | 1,329,597 | -20.41% |
| CAVA | CAVA GROUP INC | $86.45 | 6.33% | 1.04% | -4.30% | -30.29% | -36.69% | 41.28% | N/A | N/A | N/A | $172.43 | $59.02 | 49.86% | 46.48% | 1.85 | 2,999,206 | 24.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.