Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA | ZEBRA TECHNOLOGIES CORP | $243.49 | 1,094,389 | 106.39% | 232.89 | 238.69 | 274.12 | 333.70 | 345.45 | 46.01 | 90.33 | 73.57 | 98.49 | 97.09 | -11.89 | -16.43 | 4.54 | 1.47 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.69 | 5,653,141 | -2.91% | 21.75 | 21.77 | 21.30 | 20.57 | 19.90 | 50.67 | 75.11 | 78.17 | 75.49 | 75.12 | 0.20 | 0.17 | 0.03 | 0.30 | ||
| FUTU | FUTU HOLDINGS LTD | $89.68 | 2,269,140 | -54.94% | 85.44 | 86.72 | 102.16 | 95.70 | 86.83 | 48.38 | 84.28 | 76.92 | 88.35 | 93.25 | -3.84 | -5.51 | 1.67 | 1.49 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $79.57 | 928,458 | -12.03% | 77.58 | 76.83 | 78.68 | 82.95 | 79.53 | 55.06 | 85.80 | 85.97 | 90.26 | 93.63 | 0.24 | -0.48 | 0.72 | 1.24 | ||
| TER | TERADYNE INC | $76.83 | 4,803,732 | 85.57% | 73.59 | 74.74 | 90.01 | 107.05 | 116.29 | 46.00 | 76.97 | 66.25 | 98.71 | 95.90 | -4.04 | -5.63 | 1.59 | 1.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $170.05 | 540,471 | 25.81% | 171.96 | 173.71 | 174.85 | 174.67 | 174.45 | 43.92 | 57.89 | 51.08 | 80.39 | 73.44 | -1.35 | -1.20 | -0.15 | 0.60 | ||
| YPF | YPF SOCIEDAD ANONIMA | $31.45 | 1,261,398 | -15.10% | 32.37 | 31.81 | 33.95 | 37.77 | 31.10 | 45.42 | 69.99 | 73.15 | 86.73 | 91.35 | -0.65 | -0.86 | 0.21 | 1.15 | ||
| GME | GAMESTOP CORP | $27.59 | 6,733,786 | 15.04% | 27.05 | 25.36 | 24.80 | 26.75 | 24.96 | 59.90 | 86.11 | 86.81 | 80.87 | 82.11 | 0.89 | 0.65 | 0.23 | 1.17 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.75 | 6,599,754 | -40.46% | 18.53 | 18.73 | 19.60 | 20.04 | 20.98 | 33.18 | 40.30 | 50.63 | 65.32 | 81.93 | -0.43 | -0.40 | -0.03 | 0.80 | ||
| OC | OWENS CORNING | $143.96 | 579,948 | -33.44% | 139.46 | 138.55 | 146.48 | 164.45 | 170.57 | 52.70 | 94.39 | 86.17 | 99.81 | 98.61 | -1.45 | -3.03 | 1.58 | 1.31 | ||
| LBRDA | LIBERTY BROADBAND CORP | $85.90 | 236,323 | -48.60% | 78.25 | 78.77 | 81.08 | 79.50 | 75.48 | 60.26 | 79.95 | 62.06 | 97.02 | 87.49 | -0.18 | -1.13 | 0.95 | 0.88 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.10 | 2,651,198 | -45.42% | 13.12 | 13.52 | 14.81 | 16.17 | 15.87 | 57.30 | 86.64 | 67.73 | 99.58 | 83.61 | -0.23 | -0.56 | 0.33 | 1.65 | ||
| ILMN | ILLUMINA INC | $77.22 | 1,113,366 | -21.84% | 74.92 | 75.27 | 83.24 | 108.63 | 120.89 | 46.96 | 81.47 | 74.07 | 98.45 | 99.28 | -2.54 | -3.77 | 1.23 | 1.22 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.88 | 1,553,960 | 29.85% | 64.26 | 64.69 | 66.33 | 66.65 | 68.54 | 44.50 | 56.11 | 48.23 | 65.32 | 53.79 | -0.85 | -0.78 | -0.07 | 0.61 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.22 | 951,204 | 0.04% | 112.52 | 113.19 | 117.88 | 116.89 | 118.36 | 49.26 | 82.85 | 72.18 | 99.89 | 96.25 | -1.27 | -1.86 | 0.59 | 0.69 | ||
| PRMB | PRIMO BRANDS CORP | $31.95 | 2,653,768 | -4.47% | 32.99 | 33.57 | 33.09 | 32.40 | 28.37 | 41.97 | 21.34 | 28.71 | 12.85 | 18.54 | -0.22 | -0.00 | -0.22 | 0.77 | ||
| SJM | J M SMUCKER CO | $114.02 | 920,662 | 16.72% | 116.16 | 115.95 | 112.85 | 110.59 | 114.06 | 47.86 | 63.69 | 69.12 | 45.79 | 54.07 | 0.75 | 1.09 | -0.34 | 0.23 | ||
| ENTG | ENTEGRIS INC | $79.85 | 2,289,430 | -18.56% | 73.09 | 73.73 | 89.15 | 96.46 | 103.95 | 50.81 | 95.04 | 79.86 | 99.00 | 98.36 | -3.64 | -5.75 | 2.10 | 1.89 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $80.18 | 1,354,592 | 3.62% | 75.66 | 75.69 | 80.40 | 88.62 | 93.46 | 55.64 | 95.33 | 82.54 | 100.00 | 98.66 | -0.90 | -2.05 | 1.14 | 0.84 | ||
| FTI | TECHNIPFMC PLC | $28.72 | 5,449,164 | -9.27% | 26.04 | 26.71 | 27.84 | 29.33 | 28.18 | 57.00 | 93.93 | 71.48 | 100.00 | 85.43 | -0.36 | -0.77 | 0.41 | 1.23 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.98 | 1,582,371 | 110.79% | 60.88 | 61.56 | 66.77 | 65.82 | 71.29 | 49.15 | 87.64 | 74.71 | 99.03 | 99.68 | -1.46 | -2.13 | 0.67 | 0.74 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.44 | 7,915,922 | 121.70% | 10.65 | 11.00 | 12.00 | 11.61 | 9.94 | 51.79 | 80.93 | 68.27 | 99.17 | 95.77 | -0.32 | -0.48 | 0.15 | 1.20 | ||
| AGI | ALAMOS GOLD INC | $28.43 | 2,785,964 | 23.49% | 29.00 | 27.71 | 25.68 | 22.77 | 20.89 | 57.24 | 61.47 | 62.08 | 38.00 | 38.55 | 0.90 | 1.05 | -0.15 | 0.62 | ||
| UHAL | U-HAUL HOLDING CO | $60.91 | 84,826 | 105.66% | 60.34 | 61.68 | 65.31 | 68.27 | 69.55 | 44.92 | 64.20 | 55.88 | 93.35 | 86.78 | -1.35 | -1.59 | 0.24 | 0.91 | ||
| MORN | MORNINGSTAR INC | $278.74 | 186,873 | 51.91% | 277.23 | 278.54 | 293.86 | 314.79 | 319.05 | 47.00 | 79.12 | 69.78 | 98.44 | 94.08 | -4.92 | -6.42 | 1.50 | 0.97 | ||
| EWBC | EAST WEST BANCORP INC | $86.23 | 1,091,899 | 44.02% | 80.09 | 79.30 | 86.55 | 93.36 | 90.62 | 56.83 | 75.42 | 69.41 | 98.78 | 98.13 | -0.86 | -2.64 | 1.78 | 1.35 | ||
| WLK | WESTLAKE CORP | $93.06 | 668,114 | 11.34% | 92.01 | 92.23 | 101.62 | 108.91 | 124.64 | 45.98 | 72.12 | 69.98 | 94.28 | 96.07 | -2.39 | -3.41 | 1.02 | 1.14 | ||
| JNPR | JUNIPER NETWORKS INC | $35.79 | 1,386,060 | 41.20% | 34.92 | 34.98 | 35.60 | 36.38 | 37.33 | 57.23 | 98.54 | 86.04 | 100.00 | 98.01 | -0.10 | -0.27 | 0.17 | 0.74 | ||
| AEG | AEGON LTD | $6.53 | 16,244,704 | 61.64% | 6.24 | 6.16 | 6.31 | 6.28 | 6.27 | 58.97 | 96.91 | 91.88 | 100.00 | 97.84 | 0.01 | -0.05 | 0.07 | 1.04 | ||
| RGLD | ROYAL GOLD INC | $180.84 | 435,474 | -16.86% | 182.93 | 173.60 | 161.14 | 150.82 | 145.98 | 62.33 | 73.09 | 74.07 | 53.03 | 56.99 | 6.75 | 6.90 | -0.15 | 0.52 | ||
| MMYT | MAKEMYTRIP LTD | $104.60 | 606,117 | 7.11% | 103.17 | 99.12 | 97.98 | 105.05 | 101.78 | 55.24 | 91.69 | 91.26 | 93.13 | 96.29 | 1.89 | 0.95 | 0.94 | 1.30 | ||
| ALLE | ALLEGION PLC | $137.26 | 918,552 | -12.76% | 129.45 | 127.51 | 127.81 | 130.49 | 134.50 | 62.18 | 83.30 | 78.80 | 90.98 | 91.52 | 1.71 | 0.14 | 1.58 | 0.96 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,352.35 | 38,783 | 22.74% | 1,387.32 | 1,371.24 | 1,356.02 | 1,331.09 | 1,288.18 | 47.77 | 66.43 | 73.08 | 46.85 | 57.41 | 9.41 | 11.52 | -2.11 | 0.78 | ||
| THC | TENET HEALTHCARE CORP | $123.91 | 1,871,819 | 58.39% | 120.45 | 124.22 | 126.87 | 130.62 | 142.60 | 49.65 | 58.57 | 50.76 | 80.84 | 70.81 | -2.06 | -2.26 | 0.20 | 1.39 | ||
| SNN | SMITH & NEPHEW PLC | $26.80 | 638,849 | -31.22% | 26.25 | 26.44 | 27.56 | 26.32 | 27.58 | 50.41 | 92.34 | 79.00 | 93.69 | 94.15 | -0.29 | -0.43 | 0.14 | 0.77 | ||
| ICLR | ICON PLC | $145.00 | 1,140,709 | 8.65% | 142.78 | 149.54 | 171.83 | 188.75 | 236.63 | 38.45 | 47.99 | 39.18 | 97.81 | 94.22 | -8.98 | -10.12 | 1.15 | 1.02 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $78.48 | 924,140 | 10.01% | 73.98 | 74.28 | 87.27 | 87.96 | 86.94 | 50.05 | 98.61 | 89.66 | 100.00 | 100.00 | -2.93 | -4.43 | 1.50 | 1.08 | ||
| LAMR | LAMAR ADVERTISING CO | $113.80 | 512,967 | -4.18% | 110.35 | 110.24 | 115.75 | 120.67 | 123.74 | 53.34 | 88.44 | 80.48 | 99.73 | 97.16 | -0.86 | -1.74 | 0.88 | 1.11 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1,320,112 | -32.09% | 13.66 | 13.29 | 13.21 | 13.93 | 14.82 | 60.43 | 93.05 | 92.52 | 91.68 | 92.19 | 0.19 | 0.09 | 0.10 | 0.44 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.32 | 1,219,898 | -41.25% | 103.79 | 102.22 | 100.34 | 98.54 | 96.21 | 71.37 | 88.47 | 77.03 | 87.74 | 70.81 | 2.25 | 1.01 | 1.24 | 0.66 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $237.89 | 420,025 | -60.90% | 237.62 | 237.19 | 237.52 | 245.52 | 250.70 | 50.19 | 51.66 | 55.12 | 63.26 | 66.12 | -0.74 | -0.67 | -0.07 | 0.56 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.00 | 245,712 | 1.59% | 8.75 | 8.15 | 7.83 | 7.54 | 7.68 | 72.84 | 93.75 | 95.09 | 83.59 | 89.64 | 0.38 | 0.30 | 0.09 | 0.59 | ||
| RTO | RENTOKIL INITIAL PLC | $22.86 | 1,040,495 | 141.06% | 22.66 | 22.27 | 23.15 | 24.13 | 25.88 | 52.62 | 85.07 | 82.99 | 93.92 | 91.63 | 0.02 | -0.15 | 0.17 | 0.91 | ||
| INCY | INCYTE CORP | $59.52 | 2,184,439 | 76.54% | 58.34 | 58.92 | 64.17 | 67.88 | 67.64 | 47.35 | 66.73 | 56.22 | 100.00 | 97.48 | -1.43 | -1.94 | 0.51 | 0.57 | ||
| PEN | PENUMBRA INC | $297.32 | 488,901 | -19.73% | 281.97 | 275.34 | 277.52 | 265.80 | 234.33 | 63.40 | 89.85 | 89.48 | 97.47 | 98.65 | 5.14 | 1.81 | 3.33 | 1.02 | ||
| CAG | CONAGRA BRANDS INC | $24.08 | 5,936,131 | -7.93% | 25.15 | 25.64 | 25.73 | 26.14 | 28.07 | 35.13 | 7.77 | 14.70 | 4.79 | 15.23 | -0.36 | -0.20 | -0.17 | 0.27 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.70 | 1,028,454 | -6.65% | 78.46 | 78.14 | 78.95 | 79.71 | 79.07 | 53.93 | 73.84 | 75.40 | 82.34 | 83.88 | 0.04 | -0.26 | 0.30 | 0.65 | ||
| ULS | UL SOLUTIONS INC | $57.33 | 595,834 | -26.19% | 56.41 | 56.02 | 54.40 | 53.30 | 51.92 | 56.56 | 89.45 | 86.55 | 75.14 | 65.99 | 0.74 | 0.61 | 0.13 | 0.61 | ||
| CLH | CLEAN HARBORS INC | $212.63 | 350,207 | 13.92% | 207.90 | 201.57 | 202.84 | 220.20 | 231.77 | 60.73 | 93.56 | 91.94 | 99.91 | 99.94 | 2.72 | 0.74 | 1.98 | 1.04 | ||
| XPO | XPO INC | $97.53 | 2,945,850 | -25.23% | 97.14 | 98.36 | 109.42 | 125.73 | 122.83 | 45.48 | 53.70 | 56.89 | 82.01 | 88.59 | -3.36 | -4.42 | 1.06 | 1.57 | ||
| SOLV | SOLVENTUM CORP | $66.07 | 823,419 | 22.38% | 66.01 | 67.69 | 72.90 | 71.86 | 68.63 | 43.09 | 68.18 | 58.34 | 90.35 | 88.77 | -2.05 | -2.27 | 0.23 | 0.79 | ||
| RVTY | REVVITY INC | $95.06 | 2,062,597 | 48.39% | 93.90 | 96.43 | 105.55 | 111.44 | 115.32 | 43.69 | 47.26 | 40.77 | 97.78 | 92.74 | -3.64 | -4.17 | 0.53 | 0.98 | ||
| SUZ | SUZANO SA | $8.98 | 1,415,012 | 38.07% | 9.00 | 8.97 | 9.39 | 9.87 | 9.90 | 44.68 | 74.53 | 77.73 | 87.43 | 94.11 | -0.10 | -0.15 | 0.05 | 0.63 | ||
| HLI | HOULIHAN LOKEY INC | $161.21 | 381,261 | 142.76% | 155.55 | 154.48 | 161.07 | 169.77 | 165.59 | 54.99 | 88.35 | 80.35 | 99.05 | 97.70 | -0.83 | -2.36 | 1.53 | 0.90 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 6,639,801 | 14.89% | 18.35 | 18.61 | 20.36 | 19.93 | 19.93 | 53.43 | 92.74 | 79.30 | 100.00 | 100.00 | -0.43 | -0.67 | 0.24 | 0.87 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.59 | 756,520 | -20.90% | 94.13 | 93.24 | 92.62 | 89.68 | 88.69 | 55.67 | 80.63 | 80.52 | 85.46 | 82.11 | 0.57 | 0.45 | 0.13 | 0.44 | ||
| SN | SHARKNINJA INC | $80.10 | 1,473,912 | -10.51% | 75.97 | 75.81 | 87.71 | 96.19 | 95.60 | 50.28 | 89.75 | 82.51 | 100.00 | 98.92 | -2.59 | -4.18 | 1.59 | 1.57 | ||
| DVA | DAVITA INC | $140.50 | 587,599 | -2.18% | 140.57 | 146.02 | 146.81 | 154.43 | 153.59 | 42.86 | 29.58 | 26.07 | 39.62 | 34.30 | -3.25 | -2.54 | -0.71 | 0.57 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $172.91 | 934,353 | -7.40% | 170.65 | 175.80 | 177.34 | 181.90 | 199.11 | 48.20 | 60.83 | 50.85 | 76.76 | 61.50 | -2.75 | -2.44 | -0.31 | 0.90 | ||
| ITT | ITT INC | $137.43 | 812,441 | -2.37% | 130.84 | 126.71 | 133.77 | 140.86 | 141.78 | 59.49 | 94.92 | 92.40 | 99.46 | 99.70 | 0.65 | -1.50 | 2.15 | 1.27 | ||
| AR | ANTERO RESOURCES CORP | $35.93 | 4,717,372 | -14.20% | 34.00 | 35.10 | 36.91 | 36.39 | 32.43 | 51.36 | 83.55 | 63.93 | 100.00 | 88.65 | -0.86 | -1.12 | 0.26 | 1.26 | ||
| FTAI | FTAI AVIATION LTD | $108.22 | 1,160,116 | 14.42% | 97.20 | 99.48 | 109.19 | 119.30 | 124.62 | 55.15 | 79.16 | 64.47 | 98.70 | 85.97 | -2.15 | -3.82 | 1.67 | 1.43 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.66 | 1,861,891 | 116.46% | 162.46 | 162.76 | 170.19 | 176.53 | 176.84 | 51.76 | 78.83 | 71.25 | 92.26 | 92.68 | -2.10 | -2.90 | 0.81 | 1.00 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.28 | 1,335,928 | 15.04% | 40.37 | 39.69 | 38.83 | 37.53 | 38.48 | 55.73 | 75.39 | 78.85 | 62.13 | 69.08 | 0.51 | 0.48 | 0.03 | 0.52 | ||
| POOL | POOL CORP | $291.33 | 515,560 | -37.45% | 301.03 | 306.27 | 324.91 | 337.27 | 347.57 | 39.11 | 18.16 | 32.60 | 57.72 | 70.37 | -8.44 | -7.72 | -0.71 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $56.70 | 1,519,758 | -33.14% | 58.51 | 59.64 | 59.97 | 58.44 | 56.96 | 37.36 | 13.56 | 21.37 | 6.36 | 13.34 | -0.63 | -0.25 | -0.38 | 0.55 | ||
| H | HYATT HOTELS CORP | $112.78 | 1,035,162 | 132.39% | 109.02 | 111.87 | 124.21 | 140.85 | 145.41 | 46.07 | 58.52 | 52.00 | 99.76 | 94.66 | -4.08 | -5.42 | 1.34 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $80.66 | 1,223,739 | 10.91% | 78.97 | 76.93 | 74.88 | 76.76 | 86.75 | 62.95 | 95.32 | 94.78 | 98.83 | 95.77 | 1.64 | 1.11 | 0.52 | 0.61 | ||
| WWD | WOODWARD INC | $181.45 | 890,687 | 72.16% | 173.11 | 172.48 | 179.47 | 180.30 | 173.69 | 55.73 | 96.15 | 85.99 | 99.43 | 94.66 | -0.71 | -2.67 | 1.95 | 1.11 | ||
| CAVA | CAVA GROUP INC | $93.16 | 2,642,577 | 40.70% | 87.20 | 86.20 | 89.80 | 108.06 | 112.66 | 56.42 | 91.34 | 81.25 | 99.41 | 88.68 | -0.12 | -1.41 | 1.29 | 1.85 | ||
| EXEL | EXELIXIS INC | $38.44 | 2,172,960 | 27.08% | 36.66 | 36.11 | 36.72 | 35.51 | 31.68 | 63.10 | 94.90 | 90.58 | 100.00 | 99.85 | 0.26 | -0.03 | 0.30 | 0.62 | ||
| TTAN | SERVICETITAN INC | $119.34 | 518,957 | 142.97% | 118.85 | 106.26 | 98.61 | N/A | N/A | 64.54 | 89.49 | 90.80 | 87.21 | 93.99 | 7.76 | 5.92 | 1.84 | 1.05 | ||
| JLL | JONES LANG LASALLE INC | $226.96 | 276,700 | 21.94% | 216.34 | 221.51 | 244.27 | 255.33 | 255.58 | 49.24 | 92.13 | 76.06 | 99.59 | 94.68 | -7.07 | -9.73 | 2.66 | 1.29 | ||
| NDSN | NORDSON CORP | $188.70 | 245,613 | 11.83% | 184.03 | 185.08 | 199.91 | 210.41 | 230.34 | 48.53 | 87.77 | 77.37 | 98.08 | 98.78 | -4.01 | -5.75 | 1.75 | 0.96 | ||
| ALAB | ASTERA LABS INC | $66.08 | 1,866,484 | -37.43% | 60.39 | 59.52 | 67.76 | 93.40 | 76.41 | 53.93 | 94.43 | 85.09 | 99.93 | 93.85 | -1.58 | -3.28 | 1.70 | 2.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 2,062,687 | -6.90% | 38.11 | 37.83 | 37.38 | 37.63 | 38.46 | 52.29 | 73.04 | 70.67 | 58.27 | 59.97 | 0.15 | 0.17 | -0.02 | 0.60 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.31 | 257,097 | -31.99% | 127.73 | 126.75 | 125.87 | 130.75 | 131.99 | 50.84 | 78.50 | 80.13 | 84.26 | 84.87 | 0.31 | 0.10 | 0.20 | 0.82 | ||
| CPB | CAMPBELL's CO | $35.84 | 3,062,129 | 28.49% | 37.28 | 37.98 | 38.90 | 39.67 | 43.81 | 36.01 | 10.94 | 20.72 | 19.16 | 33.35 | -0.67 | -0.49 | -0.18 | 0.17 | ||
| DOCS | DOXIMITY INC | $56.69 | 1,270,854 | -6.87% | 53.93 | 54.05 | 61.77 | 59.59 | 49.45 | 50.78 | 89.63 | 81.52 | 100.00 | 98.52 | -1.49 | -2.36 | 0.86 | 1.52 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.46 | 1,031,722 | -22.35% | 101.71 | 99.96 | 108.18 | 122.64 | 125.96 | 54.21 | 95.59 | 90.52 | 99.56 | 99.85 | -1.35 | -3.26 | 1.91 | 0.63 | ||
| PCTY | PAYLOCITY HOLDING CORP | $189.82 | 448,214 | 30.72% | 185.82 | 184.47 | 192.17 | 197.33 | 182.70 | 53.23 | 92.67 | 85.37 | 97.87 | 95.51 | -0.89 | -2.21 | 1.32 | 1.35 | ||
| MRNA | MODERNA INC | $27.46 | 5,745,660 | -25.57% | 26.24 | 26.21 | 30.60 | 34.97 | 53.71 | 48.01 | 85.74 | 79.10 | 98.88 | 98.55 | -1.17 | -1.65 | 0.49 | 1.16 | ||
| MANH | MANHATTAN ASSOCIATES INC | $174.38 | 649,718 | 14.03% | 166.95 | 164.14 | 170.76 | 217.02 | 242.01 | 55.31 | 70.39 | 67.74 | 99.78 | 98.22 | -0.61 | -3.26 | 2.65 | 1.31 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.08 | 1,512,991 | 36.53% | 90.60 | 92.46 | 96.80 | 100.54 | 101.54 | 39.23 | 60.66 | 54.70 | 82.44 | 84.92 | -2.24 | -2.27 | 0.03 | 0.69 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.92 | 4,920,559 | 87.86% | 41.84 | 40.49 | 41.57 | 43.33 | 41.10 | 45.11 | 67.16 | 75.98 | 61.93 | 71.80 | 0.19 | 0.05 | 0.14 | 0.97 | ||
| CCK | CROWN HOLDINGS INC | $89.78 | 1,749,089 | 45.35% | 86.67 | 85.86 | 87.60 | 86.75 | 88.46 | 57.88 | 96.19 | 90.15 | 99.43 | 97.98 | 0.25 | -0.50 | 0.75 | 0.85 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.86 | 226,733 | 55.30% | 153.74 | 149.72 | 155.64 | 158.36 | 159.00 | 58.75 | 80.14 | 80.76 | 97.09 | 98.38 | 1.11 | -0.48 | 1.59 | 1.10 | ||
| HTHT | H WORLD GROUP LTD | $34.14 | 1,414,031 | -38.79% | 34.52 | 34.36 | 35.95 | 34.30 | 33.80 | 46.19 | 63.91 | 67.22 | 77.09 | 83.89 | -0.42 | -0.51 | 0.09 | 0.96 | ||
| PSO | PEARSON PLC | $15.78 | 637,056 | -5.87% | 15.76 | 15.68 | 16.25 | 16.19 | 15.03 | 48.71 | 88.81 | 84.46 | 92.69 | 94.36 | -0.10 | -0.15 | 0.05 | 0.56 | ||
| BXP | BXP INC | $66.24 | 1,329,383 | 72.60% | 64.33 | 63.28 | 66.38 | 70.45 | 73.76 | 54.64 | 89.31 | 85.81 | 99.41 | 99.61 | -0.29 | -1.01 | 0.72 | 1.06 | ||
| CNM | CORE & MAIN INC | $52.86 | 889,607 | -22.21% | 50.31 | 49.05 | 49.25 | 51.37 | 48.91 | 62.50 | 98.19 | 92.08 | 100.00 | 97.96 | 0.77 | 0.18 | 0.59 | 1.11 | ||
| APG | API GROUP CORP | $37.36 | 1,600,384 | 42.65% | 35.70 | 35.00 | 36.64 | 37.08 | 35.99 | 57.67 | 93.51 | 91.22 | 99.53 | 98.11 | 0.09 | -0.37 | 0.45 | 1.21 | ||
| GL | GLOBE LIFE INC | $123.60 | 485,324 | 37.13% | 121.86 | 122.43 | 124.39 | 119.12 | 110.62 | 51.12 | 84.43 | 76.72 | 96.83 | 92.49 | -0.65 | -1.01 | 0.36 | 0.80 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.21 | 382,038 | 60.25% | 180.13 | 180.37 | 191.89 | 194.15 | 195.35 | 50.29 | 90.02 | 84.03 | 96.47 | 95.68 | -2.22 | -3.70 | 1.48 | 0.94 | ||
| RKLB | ROCKET LAB USA INC | $22.67 | 13,088,971 | -4.98% | 20.48 | 19.45 | 19.99 | 23.27 | 16.44 | 60.90 | 93.04 | 86.72 | 100.00 | 92.40 | 0.50 | 0.00 | 0.50 | 1.81 | ||
| RBC | RBC BEARINGS INC | $324.75 | 215,037 | 40.30% | 324.89 | 323.53 | 337.82 | 331.15 | 312.91 | 48.16 | 70.13 | 69.01 | 87.64 | 85.51 | -2.57 | -3.72 | 1.15 | 1.09 | ||
| PAC | PACIFIC AIRPORT GROUP | $201.86 | 80,656 | -14.91% | 195.23 | 189.62 | 190.33 | 188.81 | 179.94 | 60.97 | 93.18 | 94.97 | 94.61 | 98.01 | 3.72 | 1.49 | 2.23 | 0.97 | ||
| ALLY | ALLY FINANCIAL INC | $33.21 | 2,917,408 | -31.16% | 32.12 | 32.80 | 34.81 | 36.07 | 37.16 | 49.31 | 76.64 | 63.65 | 98.21 | 91.91 | -0.75 | -0.97 | 0.22 | 1.45 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.66 | 3,213,174 | 83.43% | 22.84 | 22.54 | 27.22 | 30.19 | 32.76 | 47.32 | 90.62 | 90.15 | 95.47 | 98.24 | -0.94 | -1.53 | 0.59 | 1.20 | ||
| CLS | CELESTICA INC | $87.76 | 4,147,194 | -40.26% | 84.86 | 80.05 | 91.56 | 98.49 | 78.95 | 52.46 | 82.24 | 85.99 | 89.01 | 94.31 | -0.37 | -2.50 | 2.13 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.