Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC | HEALTHPEAK PROPERTIES INC | $17.83 | -5.21% | -3.36% | -11.56% | -15.90% | -20.01% | -2.78% | -47.99% | -29.58% | -57.96% | $23.26 | $17.33 | 23.34% | 2.89% | 0.80 | 11,082,224 | 109.65% |
| TER | TERADYNE INC | $77.12 | -0.23% | 10.47% | -14.26% | -35.88% | -30.99% | -29.19% | -31.49% | 20.97% | 325.61% | $163.21 | $65.77 | 52.75% | 17.26% | 1.75 | 2,586,974 | -27.67% |
| JKHY | JACK HENRY & ASSOCIATES INC | $170.93 | -0.93% | 1.31% | -2.20% | -3.76% | -6.31% | 3.04% | -13.43% | 4.56% | 154.17% | $196.00 | $157.00 | 12.79% | 8.87% | 0.60 | 429,588 | -9.74% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.99 | -1.86% | 3.70% | -6.64% | -18.08% | -10.66% | -1.61% | 66.67% | 78.39% | 107.31% | $233.81 | $159.25 | 19.60% | 18.05% | 0.91 | 411,523 | 54.30% |
| PFGC | PERFORMANCE FOOD GROUP CO | $79.42 | -1.67% | 5.51% | 3.41% | -12.05% | -3.79% | 15.25% | 47.32% | 196.01% | N/A | $92.44 | $61.60 | 14.08% | 28.93% | 1.25 | 1,052,127 | -13.23% |
| PRMB | PRIMO BRANDS CORP | $32.52 | 0.28% | 0.93% | -2.98% | -0.46% | 17.83% | 72.52% | 117.53% | 227.82% | 267.87% | $35.85 | $18.81 | 9.28% | 72.89% | 0.77 | 2,775,937 | -8.07% |
| TXT | TEXTRON INC | $68.42 | 0.72% | 5.95% | -8.33% | -13.17% | -16.92% | -19.41% | 0.13% | 142.97% | 56.68% | $94.57 | $57.70 | 27.65% | 18.58% | 1.16 | 1,697,918 | -14.27% |
| OC | OWENS CORNING | $144.08 | 0.08% | 7.19% | -3.50% | -24.64% | -20.79% | -12.70% | 63.73% | 267.83% | 262.47% | $214.53 | $123.41 | 32.84% | 16.75% | 1.32 | 871,310 | 21.46% |
| MBLY | MOBILEYE GLOBAL INC | $15.14 | 4.41% | 28.63% | -8.69% | -6.37% | 19.49% | -51.00% | N/A | N/A | N/A | $33.26 | $10.48 | 54.48% | 44.47% | 1.65 | 4,850,098 | -39.41% |
| GME | GAMESTOP CORP | $27.46 | 1.40% | 2.58% | 8.11% | 1.82% | 33.50% | 144.96% | -19.20% | 1,787.29% | 172.69% | $64.83 | $10.70 | 57.64% | 156.64% | 1.18 | 5,788,162 | -6.82% |
| SJM | J M SMUCKER CO | $115.23 | -0.40% | -0.58% | 3.48% | 7.40% | -0.72% | 0.04% | -18.97% | -4.65% | -2.51% | $125.42 | $98.77 | 8.12% | 16.66% | 0.22 | 784,664 | -29.65% |
| ILMN | ILLUMINA INC | $77.35 | -0.34% | 7.43% | -11.63% | -43.97% | -45.51% | -36.10% | -75.76% | -75.41% | -57.90% | $156.66 | $68.70 | 50.63% | 12.59% | 1.21 | 1,424,442 | -24.00% |
| FUTU | FUTU HOLDINGS LTD | $87.85 | -6.43% | 9.51% | -18.65% | -6.41% | -5.11% | 39.44% | 173.68% | 739.06% | N/A | $130.88 | $51.80 | 32.88% | 69.59% | 1.49 | 4,787,145 | 64.68% |
| ENTG | ENTEGRIS INC | $80.73 | 1.28% | 19.56% | -14.32% | -18.06% | -23.12% | -37.19% | -29.55% | 54.77% | 499.33% | $147.57 | $60.75 | 45.29% | 32.89% | 1.89 | 2,787,728 | -37.51% |
| LBRDA | LIBERTY BROADBAND CORP | $85.06 | 11.19% | 15.43% | -1.14% | 5.31% | 4.47% | 71.42% | -30.87% | -31.32% | 59.35% | $100.44 | $49.24 | 15.31% | 72.75% | 0.87 | 459,732 | 304.16% |
| CPT | CAMDEN PROPERTY TRUST | $114.00 | -0.02% | 2.88% | -5.96% | 0.02% | -3.63% | 16.08% | -30.57% | 32.04% | 46.81% | $127.69 | $98.00 | 10.72% | 16.33% | 0.69 | 950,766 | 38.86% |
| MMYT | MAKEMYTRIP LTD | $107.64 | 1.55% | 7.23% | -0.40% | 3.44% | 4.80% | 59.42% | 326.97% | 654.84% | 370.45% | $123.00 | $65.54 | 12.49% | 64.24% | 1.31 | 565,854 | -37.61% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.30 | 0.89% | 7.93% | -11.51% | 2.43% | -9.22% | -22.96% | -22.69% | -35.38% | -45.88% | $94.85 | $52.93 | 33.26% | 19.59% | 0.74 | 750,485 | -18.81% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.06 | -0.55% | -2.13% | -5.67% | -9.03% | -9.12% | 3.80% | -22.83% | 0.48% | 129.43% | $76.60 | $58.86 | 17.68% | 7.14% | 0.61 | 1,049,642 | -36.89% |
| MORN | MORNINGSTAR INC | $280.63 | 0.33% | 5.54% | -8.07% | -15.85% | -15.77% | -2.38% | 2.98% | 97.85% | 269.15% | $365.00 | $250.34 | 23.12% | 12.10% | 0.97 | 122,995 | 0.11% |
| AKAM | AKAMAI TECHNOLOGIES INC | $79.79 | 0.74% | 10.94% | -2.52% | -19.95% | -21.75% | -21.61% | -32.81% | -22.59% | 3.57% | $106.80 | $67.51 | 25.29% | 18.19% | 0.83 | 1,307,084 | -36.19% |
| WLK | WESTLAKE CORP | $93.39 | -1.44% | 2.92% | -7.24% | -20.57% | -29.64% | -37.06% | -27.07% | 120.62% | 19.41% | $161.31 | $81.41 | 42.11% | 14.72% | 1.15 | 597,930 | 2.67% |
| AUR | AURORA INNOVATION INC | $6.88 | 1.03% | 20.49% | -12.13% | 7.67% | 7.33% | 143.97% | 45.15% | N/A | N/A | $10.77 | $2.10 | 36.12% | 227.62% | 2.25 | 9,626,590 | -13.21% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,369.02 | -1.52% | 0.36% | 5.54% | 3.67% | 9.62% | 64.75% | 182.19% | 475.10% | 1,100.79% | $1.46k | $821.15 | 6.29% | 66.72% | 0.78 | 31,597 | -35.04% |
| UHAL | U-HAUL HOLDING CO | $60.67 | -1.21% | 2.94% | -6.95% | -17.46% | -15.23% | -6.62% | 10.24% | 120.43% | 86.02% | $79.04 | $56.28 | 23.24% | 7.81% | 0.92 | 41,236 | -29.91% |
| FTI | TECHNIPFMC PLC | $28.33 | 3.02% | 14.74% | -6.78% | -7.02% | 6.99% | 6.54% | 266.49% | 268.88% | -30.65% | $33.45 | $22.12 | 15.31% | 28.10% | 1.25 | 5,988,114 | -28.82% |
| JNPR | JUNIPER NETWORKS INC | $35.60 | 0.20% | 4.58% | -1.39% | -7.89% | -8.90% | 1.86% | 2.83% | 49.96% | 34.64% | $39.79 | $33.42 | 10.53% | 6.52% | 0.73 | 976,280 | -31.65% |
| EWBC | EAST WEST BANCORP INC | $85.26 | -0.83% | 11.77% | -8.35% | -17.95% | -10.35% | 11.66% | 12.61% | 165.44% | 110.78% | $113.95 | $68.27 | 25.18% | 24.89% | 1.35 | 757,524 | -48.79% |
| AEG | AEGON LTD | $6.45 | 0.16% | 6.44% | -4.30% | -2.27% | 1.57% | 5.22% | 17.06% | 164.34% | -17.62% | $6.96 | $5.42 | 7.33% | 19.00% | 1.04 | 10,049,996 | -14.69% |
| RGLD | ROYAL GOLD INC | $178.87 | -2.58% | -3.79% | 11.63% | 29.23% | 18.98% | 44.03% | 32.54% | 41.58% | 189.48% | $191.78 | $118.61 | 6.73% | 50.81% | 0.53 | 523,651 | 43.05% |
| AGI | ALAMOS GOLD INC | $27.96 | -1.06% | -6.02% | 6.72% | 38.83% | 34.62% | 86.65% | 254.82% | 243.91% | 311.18% | $31.00 | $14.64 | 9.81% | 91.05% | 0.61 | 2,236,554 | 5.62% |
| ALLE | ALLEGION PLC | $136.49 | -2.16% | 10.72% | 5.32% | 0.73% | -4.28% | 9.31% | 18.98% | 37.77% | 125.27% | $156.10 | $113.27 | 12.56% | 20.50% | 0.95 | 1,052,838 | -59.78% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.21 | -0.44% | 7.48% | -13.70% | -1.23% | 24.83% | 33.93% | 121.54% | N/A | N/A | $13.85 | $6.66 | 19.03% | 68.32% | 1.20 | 3,569,582 | -61.86% |
| ICLR | ICON PLC | $144.96 | -0.66% | 5.63% | -19.03% | -28.33% | -34.25% | -51.69% | -35.75% | -4.01% | 106.47% | $347.72 | $133.28 | 58.31% | 8.76% | 1.03 | 1,049,866 | -59.54% |
| SNN | SMITH & NEPHEW PLC | $26.64 | -1.33% | 3.66% | -6.30% | 4.47% | -6.10% | 11.56% | -17.93% | -32.59% | -24.17% | $31.72 | $23.69 | 16.02% | 12.45% | 0.77 | 928,861 | 12.30% |
| CAG | CONAGRA BRANDS INC | $24.45 | -1.89% | -3.70% | -3.55% | -6.71% | -16.92% | -21.81% | -32.29% | -29.34% | -34.54% | $33.24 | $23.06 | 26.44% | 6.03% | 0.27 | 6,445,047 | 49.62% |
| RTO | RENTOKIL INITIAL PLC | $23.03 | 1.19% | 0.35% | 1.23% | -5.73% | -6.80% | -11.66% | N/A | N/A | N/A | $34.07 | $19.60 | 32.40% | 17.50% | 0.91 | 431,637 | 1.24% |
| THC | TENET HEALTHCARE CORP | $122.10 | -1.72% | 10.59% | -6.64% | -12.09% | -12.64% | 25.22% | 59.27% | 511.42% | 145.62% | $171.20 | $96.14 | 28.68% | 27.00% | 1.40 | 1,166,501 | 8.15% |
| PEN | PENUMBRA INC | $299.78 | 0.51% | 10.77% | 5.77% | 9.92% | 46.44% | 45.88% | 59.84% | 58.37% | N/A | $310.00 | $148.00 | 3.30% | 102.55% | 1.01 | 606,041 | -61.51% |
| LOGI | LOGITECH INTERNATIONAL SA | $77.79 | 0.82% | 9.42% | -15.86% | -15.44% | -3.62% | -1.19% | 14.42% | 61.72% | 423.10% | $105.65 | $64.73 | 26.37% | 20.17% | 1.08 | 840,056 | 14.80% |
| ULS | UL SOLUTIONS INC | $57.65 | -0.40% | 8.59% | 5.30% | 9.02% | 8.84% | 70.11% | N/A | N/A | N/A | $59.23 | $34.03 | 2.67% | 69.41% | 0.61 | 807,209 | -27.77% |
| RDY | DR REDDYS LABORATORIES LTD | $13.79 | -1.50% | 0.88% | 2.53% | 1.03% | -9.73% | -6.85% | 29.14% | 31.01% | 28.69% | $16.89 | $12.26 | 18.36% | 12.48% | 0.44 | 1,414,989 | -32.44% |
| LAMR | LAMAR ADVERTISING CO | $112.12 | -0.10% | 4.19% | -0.59% | -12.54% | -16.76% | -0.61% | -1.73% | 104.71% | 88.31% | $139.88 | $99.84 | 19.84% | 12.30% | 1.11 | 535,327 | -23.36% |
| RNR | RENAISSANCERE HOLDINGS LTD | $235.35 | 3.25% | 0.23% | -1.58% | -10.59% | -12.30% | 7.17% | 58.41% | 58.32% | 130.62% | $300.00 | $208.98 | 21.55% | 12.62% | 0.56 | 1,074,167 | 6.01% |
| INCY | INCYTE CORP | $59.16 | 0.32% | 4.15% | -4.70% | -18.56% | -9.08% | 15.59% | -22.73% | -42.55% | -41.65% | $83.95 | $50.35 | 29.53% | 17.50% | 0.57 | 1,213,130 | 7.38% |
| SUZ | SUZANO SA | $9.05 | -1.52% | 1.12% | -3.93% | -16.51% | -13.06% | -22.05% | -14.78% | 27.46% | N/A | $11.93 | $8.41 | 24.14% | 7.61% | 0.64 | 1,024,840 | -23.05% |
| SOLV | SOLVENTUM CORP | $66.07 | -2.16% | 3.33% | -11.82% | -12.07% | -9.73% | 6.86% | N/A | N/A | N/A | $85.92 | $47.16 | 23.10% | 40.10% | 0.79 | 670,524 | -10.71% |
| EHC | ENCOMPASS HEALTH CORP | $113.37 | 11.79% | 17.95% | 12.39% | 17.66% | 21.30% | 37.04% | 66.30% | 62.00% | 144.38% | $114.38 | $82.38 | 0.88% | 37.62% | 0.66 | 2,076,149 | 44.50% |
| CLH | CLEAN HARBORS INC | $211.94 | -0.03% | 3.69% | 5.58% | -10.93% | -16.52% | 8.89% | 103.03% | 284.58% | 284.30% | $267.11 | $178.29 | 20.65% | 18.87% | 1.04 | 307,397 | 13.64% |
| KEP | KOREA ELECTRIC POWER CORP | $8.85 | -1.23% | 1.14% | 14.64% | 21.57% | 8.19% | 15.38% | 4.36% | -8.48% | -59.25% | $9.43 | $6.68 | 6.10% | 32.49% | 0.58 | 241,837 | 45.86% |
| RVTY | REVVITY INC | $94.29 | -0.88% | 5.04% | -12.19% | -24.00% | -18.95% | -7.64% | -36.94% | 6.23% | 82.95% | $129.50 | $88.53 | 27.19% | 6.51% | 0.98 | 1,389,981 | -35.90% |
| SCI | SERVICE CORP INTERNATIONAL | $78.42 | -0.67% | 2.39% | -0.23% | -2.41% | 4.01% | 10.70% | 12.92% | 111.32% | 180.07% | $89.37 | $67.19 | 12.25% | 16.71% | 0.65 | 1,100,728 | -11.44% |
| XPO | XPO INC | $96.42 | -7.04% | 2.74% | -13.15% | -30.32% | -18.08% | -18.46% | 68.57% | 45.06% | 127.41% | $161.00 | $85.06 | 40.11% | 13.36% | 1.57 | 3,936,842 | 157.02% |
| TTAN | SERVICETITAN INC | $125.37 | -0.49% | 6.51% | 29.42% | 27.14% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 2.17% | 57.10% | 1.05 | 213,405 | -73.04% |
| SN | SHARKNINJA INC | $79.78 | 0.63% | 11.15% | -12.88% | -28.47% | -27.02% | 27.06% | N/A | N/A | N/A | $123.00 | $60.50 | 35.14% | 31.87% | 1.57 | 1,646,890 | 47.06% |
| ITT | ITT INC | $137.30 | -0.17% | 9.49% | -1.56% | -6.16% | -4.51% | 5.49% | 87.82% | 163.43% | 240.69% | $161.13 | $105.64 | 14.79% | 29.97% | 1.27 | 832,071 | -3.54% |
| HLI | HOULIHAN LOKEY INC | $159.27 | -0.38% | 6.04% | -5.16% | -11.80% | -4.06% | 25.38% | 84.85% | 181.74% | N/A | $192.10 | $126.30 | 17.09% | 26.10% | 0.90 | 156,904 | -33.62% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.75 | -0.77% | 0.55% | 2.45% | 7.17% | 6.29% | 26.35% | 22.10% | 19.03% | 48.86% | $96.50 | $72.78 | 2.85% | 28.81% | 0.43 | 904,584 | -43.02% |
| DVA | DAVITA INC | $139.56 | 0.00% | 4.54% | -7.44% | -20.49% | -11.10% | 5.11% | 24.01% | 76.77% | 66.56% | $179.60 | $131.27 | 22.29% | 6.32% | 0.58 | 600,696 | -7.34% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.68 | -1.33% | 9.32% | -7.65% | -10.24% | -15.32% | 3.99% | 23.72% | 63.38% | 42.77% | $243.25 | $153.99 | 29.42% | 11.49% | 0.90 | 1,008,911 | -5.33% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.21 | 1.53% | 9.21% | -10.19% | -3.18% | -1.44% | 2.78% | -26.45% | -19.29% | -53.05% | $22.11 | $16.60 | 13.12% | 15.76% | 0.87 | 5,749,446 | 19.74% |
| CART | INSTACART (MAPLEBEAR INC) | $41.91 | 0.60% | 0.29% | 0.07% | -8.19% | -5.90% | 21.34% | N/A | N/A | N/A | $53.44 | $29.84 | 21.58% | 40.45% | 0.97 | 2,619,127 | -42.10% |
| WTRG | ESSENTIAL UTILITIES INC | $40.12 | -0.62% | -0.15% | 5.86% | 13.24% | 3.30% | 9.71% | -15.55% | -8.82% | 48.98% | $41.78 | $33.18 | 3.97% | 20.92% | 0.52 | 1,161,304 | -46.67% |
| AR | ANTERO RESOURCES CORP | $35.33 | 2.29% | 10.20% | -14.70% | -2.81% | 27.36% | 5.81% | 8.77% | 1,384.45% | -15.50% | $42.63 | $24.53 | 17.11% | 44.03% | 1.27 | 5,497,869 | 3.32% |
| POOL | POOL CORP | $291.59 | 1.00% | -1.68% | -10.45% | -19.01% | -20.33% | -21.19% | -31.81% | 30.98% | 332.50% | $395.60 | $284.28 | 26.29% | 2.57% | 0.99 | 824,159 | -38.45% |
| TAP | MOLSON COORS BEVERAGE CO | $56.80 | -2.66% | -1.95% | -3.34% | 0.25% | 1.85% | -9.58% | 4.34% | 27.38% | -23.86% | $64.66 | $49.19 | 12.16% | 15.47% | 0.55 | 2,271,981 | 75.25% |
| H | HYATT HOTELS CORP | $112.78 | -0.06% | 8.21% | -10.29% | -27.69% | -27.03% | -25.44% | 15.65% | 102.37% | 94.48% | $168.20 | $102.43 | 32.95% | 10.11% | 1.28 | 445,329 | -44.71% |
| BG | BUNGE GLOBAL SA | $80.91 | 0.14% | 2.68% | 10.16% | 2.83% | -9.88% | -22.25% | -30.48% | 103.85% | -6.27% | $114.92 | $67.40 | 29.59% | 20.04% | 0.61 | 1,103,248 | -13.59% |
| CPB | CAMPBELL's CO | $36.29 | -1.17% | -3.41% | -4.95% | -9.25% | -22.90% | -20.01% | -22.51% | -29.18% | -20.42% | $52.81 | $35.85 | 31.28% | 1.23% | 0.17 | 2,381,836 | 9.50% |
| WWD | WOODWARD INC | $181.87 | 0.45% | 10.08% | -5.81% | -1.21% | 10.87% | 21.46% | 56.99% | 229.12% | 272.76% | $201.64 | $145.98 | 9.81% | 24.59% | 1.12 | 517,364 | 15.37% |
| FTAI | FTAI AVIATION LTD | $104.84 | 3.42% | 20.02% | -10.35% | 14.39% | -27.32% | 43.13% | 335.02% | 853.96% | N/A | $181.64 | $69.93 | 42.28% | 49.92% | 1.43 | 1,012,545 | -18.76% |
| TXRH | TEXAS ROADHOUSE INC | $161.64 | -0.12% | 1.33% | -8.94% | -10.79% | -13.74% | 3.04% | 84.88% | 223.93% | 348.50% | $206.04 | $148.73 | 21.55% | 8.68% | 0.99 | 857,012 | -6.19% |
| ALAB | ASTERA LABS INC | $66.11 | 2.42% | 21.48% | -8.42% | -20.50% | -9.03% | -7.65% | N/A | N/A | N/A | $147.39 | $36.22 | 55.15% | 82.55% | 2.40 | 2,975,170 | -1.63% |
| NDSN | NORDSON CORP | $188.22 | -0.65% | 6.27% | -8.60% | -16.00% | -24.14% | -27.51% | -14.76% | 16.36% | 135.45% | $279.38 | $165.03 | 32.63% | 14.05% | 0.97 | 219,632 | -26.41% |
| PCTY | PAYLOCITY HOLDING CORP | $191.11 | 1.38% | 6.46% | -1.84% | -6.79% | 10.00% | 22.05% | -2.92% | 105.76% | 523.93% | $223.80 | $129.94 | 14.61% | 47.08% | 1.36 | 342,888 | -27.64% |
| MANH | MANHATTAN ASSOCIATES INC | $174.58 | 0.21% | 8.77% | -2.77% | -39.43% | -36.68% | -16.19% | 29.56% | 176.41% | 217.71% | $312.60 | $140.81 | 44.15% | 23.98% | 1.31 | 569,536 | -15.00% |
| CHRW | C H ROBINSON WORLDWIDE INC | $89.75 | -2.48% | 0.54% | -10.25% | -17.70% | -16.99% | 27.74% | -13.01% | 21.22% | 30.19% | $114.82 | $70.16 | 21.83% | 27.92% | 0.68 | 1,108,184 | -18.87% |
| JLL | JONES LANG LASALLE INC | $224.58 | -0.19% | 9.78% | -13.52% | -20.08% | -17.14% | 24.41% | 0.20% | 110.30% | 35.25% | $288.50 | $178.60 | 22.16% | 25.74% | 1.29 | 224,440 | -49.08% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.73 | 0.92% | 6.01% | -8.13% | -27.98% | -8.05% | -22.52% | 13.83% | 4.98% | 170.20% | $157.98 | $84.23 | 32.44% | 26.71% | 0.63 | 1,328,290 | 2.02% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.74 | -0.29% | -0.29% | 0.64% | -1.26% | -9.17% | 22.14% | 35.95% | 36.89% | -0.58% | $44.42 | $30.26 | 15.03% | 24.72% | 0.61 | 2,214,255 | 3.53% |
| DOCS | DOXIMITY INC | $56.65 | 0.64% | 10.47% | -14.26% | 2.35% | 37.33% | 140.14% | 21.41% | N/A | N/A | $85.21 | $22.96 | 33.52% | 146.73% | 1.52 | 1,353,565 | -19.70% |
| AFG | AMERICAN FINANCIAL GROUP INC | $126.49 | -2.04% | 0.82% | -1.23% | -8.64% | -2.26% | -1.72% | -12.02% | 96.08% | 97.30% | $150.19 | $114.73 | 15.78% | 10.25% | 0.82 | 378,021 | 28.82% |
| MRNA | MODERNA INC | $27.22 | -0.62% | 8.32% | -19.59% | -34.65% | -48.73% | -74.36% | -81.90% | -43.35% | N/A | $170.47 | $23.15 | 84.03% | 17.58% | 1.15 | 7,669,266 | 59.95% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.30 | -0.52% | 4.21% | 2.17% | -4.10% | 3.31% | 2.51% | 56.55% | 377.68% | 198.48% | $180.12 | $134.05 | 12.67% | 17.34% | 1.10 | 145,931 | -41.91% |
| CCK | CROWN HOLDINGS INC | $89.31 | -0.21% | 6.04% | 2.48% | -0.26% | -4.69% | 11.95% | -23.41% | 41.07% | 61.79% | $98.46 | $70.84 | 9.29% | 26.07% | 0.86 | 1,203,247 | -4.65% |
| CAVA | CAVA GROUP INC | $90.80 | -0.24% | 12.98% | 0.58% | -26.16% | -33.28% | 45.07% | N/A | N/A | N/A | $172.43 | $66.15 | 47.34% | 37.26% | 1.85 | 1,876,549 | -4.75% |
| EXEL | EXELIXIS INC | $37.43 | 0.59% | 5.17% | -0.74% | 14.36% | 34.30% | 59.07% | 63.88% | 36.76% | 1,222.61% | $40.02 | $20.14 | 6.47% | 85.85% | 0.62 | 1,709,871 | -1.52% |
| PSO | PEARSON PLC | $15.69 | -1.20% | 0.38% | -1.26% | -2.79% | 16.05% | 26.33% | 54.28% | 175.75% | -23.76% | $17.90 | $11.78 | 12.35% | 33.19% | 0.56 | 676,794 | 15.05% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.29 | -0.65% | 11.42% | 2.06% | -29.68% | -26.75% | -30.50% | -15.48% | 99.59% | 97.32% | $43.57 | $19.72 | 44.25% | 23.17% | 1.21 | 1,751,614 | -30.16% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $185.76 | -0.31% | 7.84% | -5.39% | -5.74% | -4.10% | -18.50% | 42.97% | 130.10% | 175.69% | $238.47 | $161.11 | 22.10% | 15.30% | 0.95 | 236,764 | 9.83% |
| BXP | BXP INC | $65.85 | -0.27% | 5.24% | -3.88% | -11.72% | -24.30% | 6.30% | -47.66% | -30.05% | -52.21% | $90.11 | $54.22 | 26.92% | 21.45% | 1.06 | 770,053 | -23.31% |
| HTHT | H WORLD GROUP LTD | $33.75 | -2.26% | -2.03% | -9.59% | 3.40% | -11.90% | -15.07% | 12.43% | 10.44% | 465.80% | $42.98 | $27.03 | 21.48% | 24.86% | 0.97 | 2,310,203 | 47.72% |
| CNM | CORE & MAIN INC | $52.53 | 0.23% | 9.10% | 6.08% | -6.28% | 16.22% | -7.44% | 113.45% | N/A | N/A | $62.15 | $37.22 | 15.48% | 41.13% | 1.11 | 1,140,217 | -20.33% |
| APG | API GROUP CORP | $37.44 | 0.43% | 11.06% | -1.40% | 1.24% | 14.01% | -0.64% | 93.19% | 260.00% | N/A | $41.31 | $30.76 | 9.37% | 21.74% | 1.21 | 1,121,868 | -14.58% |
| PAC | PACIFIC AIRPORT GROUP | $205.38 | 0.76% | 6.82% | 5.57% | 9.34% | 19.08% | 14.12% | 42.73% | 260.51% | 175.38% | $206.79 | $146.62 | 0.68% | 40.08% | 0.97 | 94,788 | 52.79% |
| GL | GLOBE LIFE INC | $122.96 | -0.77% | 4.94% | -5.34% | 1.75% | 16.94% | 62.77% | 20.51% | 49.53% | 120.08% | $133.76 | $71.50 | 8.07% | 71.97% | 0.80 | 353,541 | -44.03% |
| RBC | RBC BEARINGS INC | $327.13 | -0.91% | 4.33% | -1.88% | 4.43% | 13.26% | 33.93% | 82.93% | 148.75% | 335.30% | $372.83 | $243.50 | 12.26% | 34.35% | 1.09 | 148,770 | -35.20% |
| CLS | CELESTICA INC | $89.05 | -3.35% | 10.50% | -8.54% | 1.93% | 28.35% | 105.90% | 716.97% | 1,759.08% | 627.53% | $144.27 | $40.25 | 38.28% | 121.24% | 1.64 | 6,896,352 | -10.76% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.80 | -0.11% | 4.43% | -16.18% | -7.37% | -12.32% | -17.72% | -51.97% | 61.12% | 65.82% | $50.73 | $31.27 | 29.43% | 14.49% | 1.23 | 488,081 | -40.07% |
| CIB | BANCOLOMBIA SA | $42.33 | 1.63% | 5.75% | -3.53% | 14.78% | 35.20% | 34.85% | 7.46% | 73.34% | -7.56% | $44.93 | $30.25 | 5.79% | 39.94% | 0.74 | 311,270 | 38.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.