Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC | HEALTHPEAK PROPERTIES INC | $17.83 | 11,082,224 | 109.65% | 18.57 | 18.85 | 19.64 | 20.08 | 21.00 | 33.89 | 51.12 | 53.16 | 83.09 | 89.13 | -0.39 | -0.39 | 0.00 | 0.80 | ||
| TER | TERADYNE INC | $77.12 | 2,586,974 | -27.67% | 73.27 | 75.03 | 90.73 | 107.39 | 116.70 | 46.39 | 69.01 | 51.78 | 97.69 | 89.93 | -4.55 | -6.03 | 1.47 | 1.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $170.93 | 429,588 | -9.74% | 172.24 | 174.13 | 174.86 | 174.73 | 174.40 | 45.24 | 51.95 | 44.13 | 74.67 | 61.13 | -1.26 | -1.16 | -0.09 | 0.60 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.99 | 411,523 | 54.30% | 184.58 | 184.43 | 191.04 | 204.43 | 210.30 | 50.66 | 85.25 | 77.91 | 95.65 | 91.96 | -1.53 | -3.20 | 1.67 | 0.91 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $79.42 | 1,052,127 | -13.23% | 77.17 | 76.72 | 78.84 | 83.04 | 79.44 | 54.71 | 87.55 | 81.17 | 94.96 | 90.58 | 0.09 | -0.66 | 0.74 | 1.25 | ||
| PRMB | PRIMO BRANDS CORP | $32.52 | 2,775,937 | -8.07% | 33.17 | 33.73 | 33.12 | 32.36 | 28.32 | 45.20 | 31.43 | 32.09 | 21.69 | 19.44 | -0.13 | 0.05 | -0.19 | 0.77 | ||
| TXT | TEXTRON INC | $68.42 | 1,697,918 | -14.27% | 66.07 | 66.58 | 70.70 | 74.44 | 80.86 | 51.09 | 85.47 | 69.36 | 100.00 | 96.18 | -1.33 | -1.89 | 0.56 | 1.16 | ||
| OC | OWENS CORNING | $144.08 | 871,310 | 21.46% | 138.96 | 138.48 | 147.16 | 165.06 | 170.69 | 52.85 | 88.37 | 74.09 | 99.39 | 94.82 | -1.95 | -3.43 | 1.48 | 1.32 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.14 | 4,850,098 | -39.41% | 12.91 | 13.52 | 14.86 | 16.20 | 15.93 | 57.58 | 72.00 | 45.60 | 89.81 | 59.78 | -0.39 | -0.64 | 0.25 | 1.65 | ||
| GME | GAMESTOP CORP | $27.46 | 5,788,162 | -6.82% | 26.93 | 25.07 | 24.78 | 26.76 | 24.94 | 59.38 | 85.24 | 88.52 | 79.94 | 85.98 | 0.86 | 0.59 | 0.27 | 1.18 | ||
| SJM | J M SMUCKER CO | $115.23 | 784,664 | -29.65% | 116.35 | 116.07 | 112.67 | 110.63 | 114.04 | 50.92 | 70.26 | 71.50 | 56.11 | 57.72 | 0.98 | 1.18 | -0.20 | 0.22 | ||
| ILMN | ILLUMINA INC | $77.35 | 1,424,442 | -24.00% | 74.67 | 75.41 | 83.73 | 109.30 | 121.07 | 47.21 | 77.19 | 61.43 | 99.39 | 97.82 | -2.89 | -4.08 | 1.19 | 1.21 | ||
| FUTU | FUTU HOLDINGS LTD | $87.85 | 4,787,145 | 64.68% | 84.51 | 87.42 | 102.72 | 95.68 | 86.73 | 46.54 | 78.15 | 63.81 | 93.06 | 92.48 | -4.40 | -5.93 | 1.53 | 1.49 | ||
| ENTG | ENTEGRIS INC | $80.73 | 2,787,728 | -37.51% | 72.08 | 74.17 | 89.73 | 96.72 | 104.27 | 51.81 | 82.94 | 60.57 | 100.00 | 94.94 | -4.41 | -6.27 | 1.86 | 1.89 | ||
| LBRDA | LIBERTY BROADBAND CORP | $85.06 | 459,732 | 304.16% | 77.22 | 78.73 | 80.97 | 79.49 | 75.31 | 59.21 | 64.21 | 46.30 | 91.88 | 73.05 | -0.85 | -1.37 | 0.51 | 0.87 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.00 | 950,766 | 38.86% | 111.90 | 113.60 | 117.98 | 117.01 | 118.33 | 48.71 | 72.47 | 60.98 | 99.89 | 87.27 | -1.48 | -2.01 | 0.53 | 0.69 | ||
| MMYT | MAKEMYTRIP LTD | $107.64 | 565,854 | -37.61% | 102.50 | 99.07 | 97.97 | 105.16 | 101.71 | 59.70 | 91.05 | 89.78 | 97.87 | 95.89 | 1.84 | 0.71 | 1.12 | 1.31 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.30 | 750,485 | -18.81% | 60.26 | 61.98 | 66.80 | 65.85 | 71.39 | 50.05 | 76.26 | 61.12 | 100.00 | 97.26 | -1.71 | -2.29 | 0.59 | 0.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.06 | 1,049,642 | -36.89% | 64.30 | 64.82 | 66.39 | 66.73 | 68.55 | 40.09 | 45.50 | 44.99 | 49.61 | 46.90 | -0.90 | -0.77 | -0.13 | 0.61 | ||
| MORN | MORNINGSTAR INC | $280.63 | 122,995 | 0.11% | 276.69 | 279.41 | 294.86 | 315.55 | 319.14 | 48.19 | 71.41 | 57.47 | 95.87 | 85.96 | -5.43 | -6.80 | 1.37 | 0.97 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $79.79 | 1,307,084 | -36.19% | 75.04 | 75.69 | 80.79 | 88.76 | 93.53 | 54.92 | 84.96 | 65.82 | 100.00 | 93.71 | -1.34 | -2.33 | 0.99 | 0.83 | ||
| WLK | WESTLAKE CORP | $93.39 | 597,930 | 2.67% | 91.68 | 92.53 | 102.01 | 109.27 | 124.88 | 46.50 | 70.95 | 64.56 | 95.69 | 96.67 | -2.63 | -3.66 | 1.04 | 1.15 | ||
| AUR | AURORA INNOVATION INC | $6.88 | 9,626,590 | -13.21% | 6.23 | 6.31 | 6.97 | 6.97 | 5.96 | 54.53 | 87.89 | 71.33 | 100.00 | 85.37 | -0.11 | -0.22 | 0.11 | 2.25 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,369.02 | 31,597 | -35.04% | 1,391.60 | 1,370.13 | 1,358.14 | 1,330.61 | 1,286.83 | 50.73 | 76.06 | 75.13 | 61.79 | 60.36 | 12.38 | 12.05 | 0.33 | 0.78 | ||
| UHAL | U-HAUL HOLDING CO | $60.67 | 41,236 | -29.91% | 60.35 | 61.89 | 65.57 | 68.37 | 69.55 | 44.03 | 56.54 | 44.89 | 90.89 | 73.30 | -1.46 | -1.65 | 0.19 | 0.92 | ||
| FTI | TECHNIPFMC PLC | $28.33 | 5,988,114 | -28.82% | 25.68 | 26.84 | 27.87 | 29.35 | 28.17 | 55.64 | 72.03 | 49.58 | 89.33 | 66.37 | -0.60 | -0.88 | 0.28 | 1.25 | ||
| JNPR | JUNIPER NETWORKS INC | $35.60 | 976,280 | -31.65% | 34.83 | 35.00 | 35.61 | 36.38 | 37.33 | 55.15 | 88.81 | 68.41 | 100.00 | 90.17 | -0.17 | -0.31 | 0.14 | 0.73 | ||
| EWBC | EAST WEST BANCORP INC | $85.26 | 757,524 | -48.79% | 78.69 | 79.44 | 86.77 | 93.60 | 90.55 | 55.38 | 71.28 | 59.90 | 98.78 | 94.10 | -1.42 | -3.08 | 1.66 | 1.35 | ||
| AEG | AEGON LTD | $6.45 | 10,049,996 | -14.69% | 6.19 | 6.16 | 6.32 | 6.28 | 6.27 | 56.82 | 94.59 | 82.40 | 100.00 | 91.58 | -0.01 | -0.07 | 0.06 | 1.04 | ||
| RGLD | ROYAL GOLD INC | $178.87 | 523,651 | 43.05% | 182.80 | 172.67 | 160.59 | 150.48 | 145.75 | 60.37 | 73.54 | 75.53 | 55.78 | 62.23 | 7.09 | 6.94 | 0.15 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $27.96 | 2,236,554 | 5.62% | 29.08 | 27.62 | 25.57 | 22.68 | 20.83 | 54.62 | 60.41 | 65.25 | 35.01 | 44.61 | 0.96 | 1.09 | -0.13 | 0.61 | ||
| ALLE | ALLEGION PLC | $136.49 | 1,052,838 | -59.78% | 128.24 | 127.06 | 127.73 | 130.53 | 134.40 | 61.40 | 79.28 | 70.11 | 93.97 | 85.19 | 1.15 | -0.26 | 1.41 | 0.95 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.21 | 3,569,582 | -61.86% | 10.47 | 11.07 | 12.03 | 11.60 | 9.93 | 48.91 | 68.53 | 53.93 | 99.17 | 86.65 | -0.40 | -0.52 | 0.12 | 1.20 | ||
| ICLR | ICON PLC | $144.96 | 1,049,866 | -59.54% | 142.68 | 151.25 | 172.58 | 189.40 | 237.55 | 38.39 | 40.66 | 28.40 | 98.87 | 85.75 | -9.61 | -10.41 | 0.80 | 1.03 | ||
| SNN | SMITH & NEPHEW PLC | $26.64 | 928,861 | 12.30% | 26.16 | 26.50 | 27.54 | 26.31 | 27.58 | 48.93 | 79.25 | 63.24 | 95.92 | 89.06 | -0.35 | -0.47 | 0.12 | 0.77 | ||
| CAG | CONAGRA BRANDS INC | $24.45 | 6,445,047 | 49.62% | 25.34 | 25.76 | 25.75 | 26.18 | 28.10 | 37.86 | 14.37 | 21.09 | 13.84 | 24.91 | -0.28 | -0.15 | -0.13 | 0.27 | ||
| RTO | RENTOKIL INITIAL PLC | $23.03 | 431,637 | 1.24% | 22.62 | 22.27 | 23.22 | 24.15 | 25.92 | 54.28 | 82.94 | 82.16 | 91.60 | 90.75 | -0.01 | -0.19 | 0.18 | 0.91 | ||
| THC | TENET HEALTHCARE CORP | $122.10 | 1,166,501 | 8.15% | 120.43 | 124.68 | 127.07 | 130.81 | 142.64 | 47.77 | 52.74 | 38.22 | 74.64 | 53.41 | -2.41 | -2.31 | -0.11 | 1.40 | ||
| PEN | PENUMBRA INC | $299.78 | 606,041 | -61.51% | 279.47 | 273.85 | 277.03 | 265.26 | 233.74 | 65.49 | 89.35 | 86.49 | 100.00 | 95.33 | 4.14 | 0.98 | 3.16 | 1.01 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $77.79 | 840,056 | 14.80% | 73.30 | 74.70 | 87.77 | 87.99 | 87.00 | 48.78 | 95.59 | 74.04 | 100.00 | 99.40 | -3.48 | -4.80 | 1.32 | 1.08 | ||
| ULS | UL SOLUTIONS INC | $57.65 | 807,209 | -27.77% | 56.32 | 55.94 | 54.41 | 53.27 | 51.85 | 57.83 | 88.86 | 77.71 | 68.14 | 50.23 | 0.69 | 0.58 | 0.12 | 0.61 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.79 | 1,414,989 | -32.44% | 13.59 | 13.25 | 13.21 | 13.93 | 14.83 | 58.11 | 90.12 | 92.32 | 89.71 | 93.36 | 0.17 | 0.07 | 0.10 | 0.44 | ||
| LAMR | LAMAR ADVERTISING CO | $112.12 | 535,327 | -23.36% | 110.28 | 110.17 | 116.05 | 120.88 | 123.76 | 50.53 | 80.02 | 70.99 | 97.29 | 92.05 | -1.21 | -1.96 | 0.74 | 1.11 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $235.35 | 1,074,167 | 6.01% | 237.63 | 237.42 | 237.43 | 246.00 | 250.60 | 48.37 | 54.12 | 59.58 | 66.60 | 68.67 | -0.91 | -0.65 | -0.25 | 0.56 | ||
| INCY | INCYTE CORP | $59.16 | 1,213,130 | 7.38% | 58.08 | 58.98 | 64.38 | 68.03 | 67.65 | 46.01 | 56.40 | 46.74 | 99.04 | 91.93 | -1.63 | -2.07 | 0.44 | 0.57 | ||
| SUZ | SUZANO SA | $9.05 | 1,024,840 | -23.05% | 8.99 | 8.99 | 9.41 | 9.88 | 9.91 | 46.87 | 80.81 | 75.01 | 94.90 | 98.30 | -0.10 | -0.16 | 0.06 | 0.64 | ||
| SOLV | SOLVENTUM CORP | $66.07 | 670,524 | -10.71% | 66.02 | 68.12 | 73.06 | 71.92 | 68.54 | 43.09 | 59.70 | 44.61 | 94.14 | 79.16 | -2.16 | -2.33 | 0.17 | 0.79 | ||
| EHC | ENCOMPASS HEALTH CORP | $113.37 | 2,076,149 | 44.50% | 102.47 | 101.49 | 100.04 | 98.41 | 96.05 | 69.57 | 78.47 | 63.87 | 73.00 | 51.76 | 1.34 | 0.70 | 0.64 | 0.66 | ||
| CLH | CLEAN HARBORS INC | $211.94 | 307,397 | 13.64% | 206.67 | 200.79 | 203.21 | 220.67 | 231.83 | 60.09 | 90.80 | 90.66 | 99.91 | 98.80 | 2.34 | 0.25 | 2.09 | 1.04 | ||
| KEP | KOREA ELECTRIC POWER CORP | $8.85 | 241,837 | 45.86% | 8.67 | 8.08 | 7.80 | 7.54 | 7.67 | 70.43 | 94.04 | 95.39 | 88.52 | 94.88 | 0.37 | 0.27 | 0.10 | 0.58 | ||
| RVTY | REVVITY INC | $94.29 | 1,389,981 | -35.90% | 93.88 | 96.96 | 105.91 | 111.65 | 115.37 | 42.32 | 41.33 | 31.50 | 93.37 | 83.83 | -3.95 | -4.30 | 0.36 | 0.98 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.42 | 1,100,728 | -11.44% | 78.31 | 78.14 | 78.99 | 79.80 | 79.02 | 50.15 | 74.90 | 73.74 | 83.48 | 81.37 | -0.08 | -0.33 | 0.25 | 0.65 | ||
| XPO | XPO INC | $96.42 | 3,936,842 | 157.02% | 96.76 | 98.84 | 110.33 | 126.28 | 122.85 | 44.27 | 58.51 | 53.81 | 90.14 | 88.59 | -3.57 | -4.69 | 1.12 | 1.57 | ||
| TTAN | SERVICETITAN INC | $125.37 | 213,405 | -73.04% | 117.01 | 105.06 | 98.19 | N/A | N/A | 74.89 | 91.60 | 90.42 | 97.59 | 96.22 | 8.01 | 5.47 | 2.54 | 1.05 | ||
| SN | SHARKNINJA INC | $79.78 | 1,646,890 | 47.06% | 75.31 | 76.01 | 88.39 | 96.39 | 95.56 | 49.83 | 85.81 | 71.01 | 100.00 | 94.38 | -3.11 | -4.57 | 1.47 | 1.57 | ||
| ITT | ITT INC | $137.30 | 832,071 | -3.54% | 129.66 | 126.27 | 133.98 | 141.05 | 141.74 | 59.36 | 92.59 | 87.64 | 99.66 | 98.29 | 0.07 | -2.04 | 2.11 | 1.27 | ||
| HLI | HOULIHAN LOKEY INC | $159.27 | 156,904 | -33.62% | 154.55 | 154.33 | 161.41 | 170.05 | 165.47 | 52.87 | 80.87 | 69.74 | 99.05 | 92.04 | -1.40 | -2.74 | 1.34 | 0.90 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.75 | 904,584 | -43.02% | 93.86 | 93.22 | 92.52 | 89.67 | 88.61 | 52.76 | 78.82 | 79.29 | 79.99 | 77.11 | 0.54 | 0.41 | 0.12 | 0.43 | ||
| DVA | DAVITA INC | $139.56 | 600,696 | -7.34% | 142.07 | 146.50 | 147.54 | 154.68 | 153.58 | 41.33 | 27.44 | 20.35 | 36.32 | 25.92 | -3.37 | -2.36 | -1.01 | 0.58 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.68 | 1,008,911 | -5.33% | 170.90 | 176.46 | 177.53 | 182.22 | 199.14 | 47.11 | 52.07 | 37.59 | 63.11 | 41.82 | -3.07 | -2.36 | -0.70 | 0.90 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.21 | 5,749,446 | 19.74% | 18.15 | 18.66 | 20.38 | 19.94 | 19.93 | 50.77 | 80.63 | 63.49 | 100.00 | 98.72 | -0.54 | -0.73 | 0.19 | 0.87 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.91 | 2,619,127 | -42.10% | 41.96 | 40.48 | 41.77 | 43.37 | 41.07 | 54.10 | 78.33 | 81.98 | 75.20 | 77.82 | 0.34 | 0.02 | 0.32 | 0.97 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.12 | 1,161,304 | -46.67% | 40.28 | 39.64 | 38.74 | 37.53 | 38.47 | 54.67 | 77.85 | 81.05 | 67.41 | 74.02 | 0.54 | 0.47 | 0.06 | 0.52 | ||
| AR | ANTERO RESOURCES CORP | $35.33 | 5,497,869 | 3.32% | 33.72 | 35.29 | 36.99 | 36.36 | 32.41 | 49.38 | 64.84 | 45.12 | 95.13 | 69.90 | -1.06 | -1.18 | 0.13 | 1.27 | ||
| POOL | POOL CORP | $291.59 | 824,159 | -38.45% | 303.02 | 307.45 | 325.89 | 338.13 | 347.61 | 39.22 | 34.59 | 43.40 | 70.89 | 79.50 | -8.13 | -7.54 | -0.59 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $56.80 | 2,271,981 | 75.25% | 58.91 | 59.84 | 60.01 | 58.49 | 56.93 | 37.72 | 21.07 | 25.82 | 12.70 | 16.08 | -0.50 | -0.15 | -0.35 | 0.55 | ||
| H | HYATT HOTELS CORP | $112.78 | 445,329 | -44.71% | 108.99 | 112.31 | 124.90 | 141.30 | 145.61 | 46.07 | 54.99 | 41.01 | 97.32 | 84.57 | -4.57 | -5.75 | 1.18 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $80.91 | 1,103,248 | -13.59% | 78.53 | 76.72 | 74.66 | 76.85 | 86.91 | 63.99 | 94.85 | 94.50 | 95.82 | 91.67 | 1.57 | 0.98 | 0.58 | 0.61 | ||
| CPB | CAMPBELL's CO | $36.29 | 2,381,836 | 9.50% | 37.51 | 38.18 | 38.95 | 39.78 | 43.86 | 38.12 | 20.76 | 29.37 | 33.64 | 44.20 | -0.58 | -0.44 | -0.14 | 0.17 | ||
| WWD | WOODWARD INC | $181.87 | 517,364 | 15.37% | 171.73 | 172.58 | 179.66 | 180.28 | 173.67 | 56.17 | 89.35 | 71.76 | 100.00 | 83.47 | -1.45 | -3.16 | 1.71 | 1.12 | ||
| FTAI | FTAI AVIATION LTD | $104.84 | 1,012,545 | -18.76% | 96.27 | 99.69 | 109.18 | 119.91 | 124.56 | 52.67 | 65.52 | 48.60 | 88.75 | 68.45 | -3.19 | -4.24 | 1.05 | 1.43 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.64 | 857,012 | -6.19% | 161.81 | 162.98 | 170.29 | 176.92 | 176.84 | 44.89 | 69.37 | 63.87 | 92.26 | 90.54 | -2.63 | -3.10 | 0.48 | 0.99 | ||
| ALAB | ASTERA LABS INC | $66.11 | 2,975,170 | -1.63% | 59.79 | 59.26 | 68.20 | 93.78 | 76.37 | 53.97 | 88.63 | 71.31 | 98.72 | 81.95 | -2.18 | -3.71 | 1.53 | 2.40 | ||
| NDSN | NORDSON CORP | $188.22 | 219,632 | -26.41% | 183.72 | 185.67 | 200.48 | 211.13 | 230.54 | 48.04 | 78.68 | 63.45 | 98.77 | 96.14 | -4.63 | -6.19 | 1.56 | 0.97 | ||
| PCTY | PAYLOCITY HOLDING CORP | $191.11 | 342,888 | -27.64% | 185.56 | 184.30 | 192.72 | 197.51 | 182.42 | 54.93 | 86.80 | 76.09 | 97.14 | 89.04 | -1.32 | -2.54 | 1.22 | 1.36 | ||
| MANH | MANHATTAN ASSOCIATES INC | $174.58 | 569,536 | -15.00% | 165.38 | 164.10 | 171.03 | 218.13 | 242.37 | 55.50 | 68.92 | 63.48 | 100.00 | 94.18 | -1.33 | -3.92 | 2.60 | 1.31 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.75 | 1,108,184 | -18.87% | 90.81 | 93.06 | 96.99 | 100.71 | 101.52 | 40.49 | 56.00 | 44.54 | 91.42 | 77.42 | -2.22 | -2.28 | 0.06 | 0.68 | ||
| JLL | JONES LANG LASALLE INC | $224.58 | 224,440 | -49.08% | 214.74 | 222.46 | 245.32 | 255.87 | 255.49 | 47.56 | 78.45 | 56.28 | 99.59 | 81.85 | -8.31 | -10.40 | 2.09 | 1.29 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.73 | 1,328,290 | 2.02% | 100.15 | 100.30 | 108.39 | 122.84 | 126.16 | 54.68 | 92.01 | 82.60 | 100.00 | 99.65 | -1.87 | -3.74 | 1.87 | 0.63 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.74 | 2,214,255 | 3.53% | 38.09 | 37.84 | 37.35 | 37.65 | 38.44 | 49.77 | 69.01 | 68.36 | 56.48 | 62.11 | 0.15 | 0.17 | -0.02 | 0.61 | ||
| DOCS | DOXIMITY INC | $56.65 | 1,353,565 | -19.70% | 53.55 | 54.14 | 62.18 | 59.55 | 49.30 | 50.69 | 86.37 | 67.13 | 100.00 | 92.95 | -1.81 | -2.58 | 0.76 | 1.52 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.49 | 378,021 | 28.82% | 127.57 | 126.88 | 125.81 | 130.95 | 131.97 | 49.20 | 79.08 | 78.49 | 85.61 | 80.13 | 0.32 | 0.05 | 0.27 | 0.82 | ||
| MRNA | MODERNA INC | $27.22 | 7,669,266 | 59.95% | 26.12 | 26.39 | 30.69 | 35.12 | 54.16 | 47.01 | 82.45 | 67.45 | 98.88 | 95.26 | -1.34 | -1.78 | 0.43 | 1.15 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.30 | 145,931 | -41.91% | 153.12 | 148.90 | 156.00 | 158.44 | 158.94 | 58.03 | 77.89 | 82.31 | 98.05 | 97.91 | 0.77 | -0.88 | 1.64 | 1.10 | ||
| CCK | CROWN HOLDINGS INC | $89.31 | 1,203,247 | -4.65% | 86.08 | 85.78 | 87.57 | 86.78 | 88.37 | 56.89 | 90.40 | 81.57 | 98.41 | 93.17 | -0.01 | -0.69 | 0.68 | 0.86 | ||
| CAVA | CAVA GROUP INC | $90.80 | 1,876,549 | -4.75% | 86.89 | 85.83 | 90.55 | 108.54 | 112.62 | 53.91 | 82.97 | 68.90 | 92.16 | 73.55 | -0.68 | -1.74 | 1.06 | 1.85 | ||
| EXEL | EXELIXIS INC | $37.43 | 1,709,871 | -1.52% | 36.34 | 36.02 | 36.64 | 35.49 | 31.59 | 57.86 | 89.98 | 85.19 | 100.00 | 96.08 | 0.11 | -0.11 | 0.22 | 0.62 | ||
| PSO | PEARSON PLC | $15.69 | 676,794 | 15.05% | 15.74 | 15.69 | 16.28 | 16.18 | 15.02 | 46.95 | 83.00 | 78.36 | 92.73 | 94.28 | -0.11 | -0.17 | 0.06 | 0.56 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.29 | 1,751,614 | -30.16% | 22.73 | 22.57 | 27.40 | 30.33 | 32.80 | 50.09 | 94.24 | 83.11 | 99.24 | 98.53 | -1.07 | -1.68 | 0.61 | 1.21 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $185.76 | 236,764 | 9.83% | 179.82 | 180.68 | 192.49 | 194.49 | 195.37 | 51.85 | 88.70 | 71.57 | 99.26 | 88.47 | -2.67 | -4.07 | 1.40 | 0.95 | ||
| BXP | BXP INC | $65.85 | 770,053 | -23.31% | 63.77 | 63.35 | 66.48 | 70.60 | 73.74 | 53.57 | 86.92 | 79.95 | 99.41 | 98.37 | -0.50 | -1.19 | 0.69 | 1.06 | ||
| HTHT | H WORLD GROUP LTD | $33.75 | 2,310,203 | 47.72% | 34.35 | 34.49 | 35.96 | 34.28 | 33.79 | 43.97 | 67.53 | 67.49 | 84.39 | 87.70 | -0.43 | -0.53 | 0.10 | 0.97 | ||
| CNM | CORE & MAIN INC | $52.53 | 1,140,217 | -20.33% | 49.90 | 48.83 | 49.27 | 51.33 | 48.89 | 61.59 | 91.92 | 83.74 | 100.00 | 91.44 | 0.58 | 0.03 | 0.55 | 1.11 | ||
| APG | API GROUP CORP | $37.44 | 1,121,868 | -14.58% | 35.43 | 34.93 | 36.64 | 37.08 | 35.99 | 58.10 | 93.89 | 83.42 | 100.00 | 92.20 | -0.06 | -0.48 | 0.42 | 1.21 | ||
| PAC | PACIFIC AIRPORT GROUP | $205.38 | 94,788 | 52.79% | 193.47 | 188.91 | 190.27 | 188.67 | 179.75 | 65.65 | 96.57 | 94.35 | 100.00 | 98.22 | 3.38 | 0.93 | 2.45 | 0.97 | ||
| GL | GLOBE LIFE INC | $122.96 | 353,541 | -44.03% | 121.45 | 122.74 | 124.39 | 119.00 | 110.42 | 50.06 | 78.07 | 64.97 | 97.25 | 80.29 | -0.83 | -1.10 | 0.27 | 0.80 | ||
| RBC | RBC BEARINGS INC | $327.13 | 148,770 | -35.20% | 325.69 | 323.57 | 338.58 | 331.25 | 312.70 | 49.58 | 71.85 | 62.94 | 88.53 | 77.71 | -2.77 | -4.01 | 1.24 | 1.09 | ||
| CLS | CELESTICA INC | $89.05 | 6,896,352 | -10.76% | 83.99 | 79.80 | 92.40 | 98.46 | 78.81 | 53.77 | 86.84 | 86.95 | 95.45 | 95.79 | -0.70 | -3.04 | 2.34 | 1.64 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.80 | 488,081 | -40.07% | 35.11 | 36.11 | 39.18 | 38.87 | 38.78 | 45.27 | 59.63 | 50.21 | 98.22 | 96.28 | -1.34 | -1.52 | 0.18 | 1.23 | ||
| CIB | BANCOLOMBIA SA | $42.33 | 311,270 | 38.46% | 40.09 | 39.99 | 41.38 | 37.86 | 35.17 | 57.72 | 91.88 | 85.00 | 100.00 | 99.21 | 0.01 | -0.40 | 0.41 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.