Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW | CURTISS WRIGHT CORP | $322.64 | 174,807 | -54.03% | 316.13 | 315.62 | 320.64 | 340.87 | 330.51 | 52.88 | 81.22 | 81.06 | 92.71 | 92.96 | -1.04 | -2.85 | 1.81 | 1.01 | ||
| AGI | ALAMOS GOLD INC | $28.85 | 5,384,304 | 37.12% | 28.58 | 27.35 | 25.25 | 22.39 | 20.66 | 61.48 | 78.61 | 84.19 | 71.33 | 83.37 | 1.30 | 1.13 | 0.17 | 0.62 | ||
| PAYC | PAYCOM SOFTWARE INC | $211.52 | 367,080 | -40.49% | 212.52 | 214.09 | 213.79 | 214.45 | 193.39 | 48.69 | 71.61 | 73.67 | 73.30 | 77.23 | -0.46 | -0.35 | -0.11 | 1.46 | ||
| FIX | COMFORT SYSTEMS USA INC | $340.33 | 409,528 | 16.40% | 342.86 | 335.91 | 352.38 | 408.25 | 387.50 | 48.99 | 70.00 | 75.70 | 71.46 | 79.17 | -2.99 | -5.64 | 2.65 | 1.34 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.16 | 858,494 | 9.35% | 110.32 | 114.76 | 118.29 | 117.35 | 118.24 | 46.93 | 45.72 | 42.26 | 59.37 | 54.38 | -2.28 | -2.32 | 0.04 | 0.69 | ||
| MNDY | MONDAYCOM LTD | $237.67 | 350,539 | -18.72% | 241.50 | 245.19 | 268.13 | 260.94 | 261.62 | 45.41 | 52.58 | 60.34 | 62.93 | 74.29 | -6.09 | -6.64 | 0.56 | 2.06 | ||
| APTV | APTIV PLC | $52.28 | 1,547,011 | -10.32% | 50.77 | 55.03 | 60.87 | 60.36 | 63.85 | 41.80 | 32.23 | 28.47 | 87.13 | 80.30 | -3.09 | -3.15 | 0.06 | 1.43 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.50 | 426,541 | -39.57% | 237.02 | 238.76 | 237.37 | 247.44 | 250.32 | 54.08 | 63.68 | 61.03 | 66.65 | 64.27 | -0.15 | -0.66 | 0.51 | 0.57 | ||
| FLEX | FLEX LTD | $31.27 | 2,659,435 | 16.61% | 30.47 | 31.45 | 35.28 | 37.75 | 35.27 | 46.20 | 64.55 | 64.02 | 95.30 | 95.76 | -1.27 | -1.61 | 0.34 | 1.44 | ||
| WLK | WESTLAKE CORP | $93.39 | 427,912 | 9.98% | 90.00 | 93.76 | 103.09 | 110.35 | 125.60 | 46.01 | 51.11 | 46.92 | 97.84 | 95.05 | -3.70 | -4.37 | 0.68 | 1.16 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,373.28 | 42,845 | -15.15% | 1,379.76 | 1,358.10 | 1,359.97 | 1,328.66 | 1,282.29 | 52.20 | 76.31 | 81.18 | 63.47 | 74.66 | 14.01 | 10.65 | 3.36 | 0.78 | ||
| TXT | TEXTRON INC | $65.45 | 2,350,056 | 37.74% | 65.04 | 67.70 | 71.07 | 74.97 | 81.13 | 42.26 | 49.64 | 47.46 | 89.12 | 82.76 | -2.10 | -2.19 | 0.09 | 1.16 | ||
| RGLD | ROYAL GOLD INC | $181.35 | 928,008 | 32.11% | 177.60 | 169.56 | 158.51 | 149.42 | 145.00 | 66.93 | 81.41 | 85.85 | 78.48 | 86.64 | 8.01 | 6.48 | 1.53 | 0.53 | ||
| FUTU | FUTU HOLDINGS LTD | $85.34 | 2,813,191 | 118.08% | 80.54 | 90.17 | 103.91 | 95.52 | 86.40 | 43.35 | 33.05 | 29.29 | 72.52 | 64.62 | -6.81 | -6.84 | 0.03 | 1.49 | ||
| ILMN | ILLUMINA INC | $74.35 | 1,647,455 | -8.05% | 73.34 | 76.48 | 85.29 | 111.30 | 121.53 | 41.17 | 27.15 | 27.79 | 84.48 | 83.48 | -4.28 | -4.85 | 0.58 | 1.21 | ||
| MMYT | MAKEMYTRIP LTD | $104.15 | 442,138 | 25.29% | 98.84 | 99.26 | 98.06 | 105.37 | 101.44 | 56.28 | 91.93 | 86.98 | 94.05 | 92.26 | 0.86 | -0.03 | 0.90 | 1.32 | ||
| RBRK | RUBRIK INC | $61.89 | 2,346,199 | -7.33% | 60.03 | 60.95 | 64.76 | 65.65 | 50.87 | 50.08 | 82.28 | 81.47 | 82.29 | 86.09 | -1.09 | -1.59 | 0.50 | 1.92 | ||
| UHAL | U-HAUL HOLDING CO | $59.88 | 76,127 | 20.42% | 60.37 | 62.52 | 66.24 | 68.69 | 69.56 | 40.77 | 30.22 | 30.82 | 39.44 | 37.09 | -1.82 | -1.73 | -0.09 | 0.92 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.50 | 5,176,015 | 282.64% | 58.63 | 63.37 | 66.90 | 65.93 | 71.69 | 45.13 | 38.97 | 34.61 | 77.35 | 62.21 | -2.66 | -2.59 | -0.07 | 0.74 | ||
| OC | OWENS CORNING | $137.10 | 641,761 | -9.86% | 136.55 | 139.38 | 149.34 | 167.04 | 171.05 | 45.08 | 54.24 | 54.97 | 86.10 | 86.20 | -3.64 | -4.30 | 0.66 | 1.32 | ||
| MORN | MORNINGSTAR INC | $272.96 | 274,960 | 2.05% | 273.64 | 283.06 | 297.49 | 317.83 | 319.44 | 43.17 | 41.30 | 45.79 | 71.15 | 74.40 | -7.35 | -7.48 | 0.13 | 0.97 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $227.20 | 582,521 | 31.38% | 226.67 | 247.52 | 282.54 | 340.18 | 346.93 | 36.75 | 23.27 | 23.43 | 71.45 | 69.39 | -19.09 | -19.85 | 0.76 | 1.47 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.03 | 374,576 | -35.58% | 8.30 | 7.88 | 7.69 | 7.54 | 7.64 | 77.87 | 94.37 | 95.65 | 99.61 | 99.61 | 0.32 | 0.18 | 0.14 | 0.59 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.88 | 2,627,814 | 122.04% | 13.26 | 13.18 | 13.21 | 13.94 | 14.85 | 62.83 | 96.43 | 95.13 | 100.00 | 100.00 | 0.10 | -0.01 | 0.11 | 0.44 | ||
| AS | AMER SPORTS INC | $22.25 | 5,733,206 | 89.38% | 22.32 | 24.34 | 27.11 | 27.97 | 21.58 | 39.00 | 22.01 | 23.75 | 45.15 | 45.68 | -1.62 | -1.54 | -0.08 | 1.41 | ||
| POOL | POOL CORP | $306.68 | 426,556 | -7.44% | 305.04 | 311.81 | 328.22 | 340.68 | 347.66 | 45.10 | 44.52 | 44.27 | 80.07 | 75.83 | -7.33 | -7.51 | 0.18 | 1.00 | ||
| JNPR | JUNIPER NETWORKS INC | $34.63 | 1,646,061 | -35.55% | 34.56 | 35.09 | 35.65 | 36.40 | 37.35 | 43.66 | 33.00 | 33.94 | 60.92 | 57.35 | -0.42 | -0.38 | -0.03 | 0.73 | ||
| TER | TERADYNE INC | $71.29 | 3,231,324 | -1.13% | 72.48 | 76.84 | 92.94 | 108.39 | 117.86 | 37.29 | 26.22 | 27.45 | 74.18 | 74.68 | -6.33 | -6.90 | 0.57 | 1.75 | ||
| RTO | RENTOKIL INITIAL PLC | $22.80 | 3,172,049 | 479.29% | 22.14 | 22.29 | 23.39 | 24.25 | 26.04 | 52.40 | 86.84 | 79.68 | 96.06 | 92.88 | -0.12 | -0.33 | 0.21 | 0.92 | ||
| SNN | SMITH & NEPHEW PLC | $26.16 | 639,155 | 67.17% | 25.73 | 26.76 | 27.44 | 26.27 | 27.59 | 44.41 | 41.06 | 39.68 | 64.55 | 57.97 | -0.58 | -0.53 | -0.05 | 0.77 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.47 | 1,090,041 | 21.23% | 76.91 | 78.19 | 78.83 | 80.07 | 78.88 | 53.94 | 59.90 | 55.34 | 63.49 | 57.56 | -0.42 | -0.54 | 0.13 | 0.66 | ||
| SUZ | SUZANO SA | $9.05 | 1,366,974 | 9.79% | 8.87 | 9.02 | 9.47 | 9.92 | 9.92 | 46.91 | 56.49 | 51.17 | 100.00 | 96.11 | -0.17 | -0.21 | 0.04 | 0.65 | ||
| AEG | AEGON LTD | $6.24 | 11,174,156 | 104.57% | 5.99 | 6.21 | 6.33 | 6.28 | 6.26 | 51.26 | 55.73 | 52.31 | 70.10 | 65.62 | -0.09 | -0.11 | 0.02 | 1.04 | ||
| TAP | MOLSON COORS BEVERAGE CO | $59.00 | 1,712,086 | -10.59% | 59.43 | 60.16 | 59.76 | 58.59 | 56.81 | 46.66 | 22.96 | 20.61 | 10.46 | 8.57 | -0.23 | 0.07 | -0.30 | 0.56 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $487.73 | 146,783 | 21.26% | 476.68 | 478.33 | 460.46 | 463.91 | 457.65 | 56.83 | 68.69 | 69.30 | 51.91 | 54.15 | 5.80 | 5.72 | 0.08 | 0.86 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.19 | 1,133,962 | 34.77% | 39.51 | 39.33 | 38.43 | 37.52 | 38.42 | 63.43 | 79.38 | 73.63 | 76.57 | 71.29 | 0.54 | 0.39 | 0.15 | 0.52 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.82 | 8,989,952 | 1.88% | 10.23 | 11.36 | 12.11 | 11.56 | 9.88 | 44.16 | 26.98 | 21.58 | 48.39 | 37.56 | -0.63 | -0.57 | -0.05 | 1.20 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $95.01 | 1,974,723 | 52.21% | 92.57 | 92.96 | 92.19 | 89.66 | 88.35 | 57.84 | 77.23 | 74.81 | 71.36 | 69.98 | 0.47 | 0.29 | 0.18 | 0.44 | ||
| LAMR | LAMAR ADVERTISING CO | $110.48 | 515,567 | 1.24% | 109.34 | 110.38 | 116.94 | 121.53 | 123.87 | 47.93 | 54.55 | 51.15 | 79.45 | 74.14 | -2.04 | -2.43 | 0.39 | 1.12 | ||
| XPO | XPO INC | $96.42 | 1,326,552 | 2.79% | 96.18 | 100.59 | 113.12 | 127.81 | 122.91 | 43.23 | 39.04 | 36.93 | 74.50 | 69.61 | -5.06 | -5.50 | 0.44 | 1.57 | ||
| CPB | CAMPBELL's CO | $37.88 | 2,817,182 | 42.05% | 37.74 | 38.50 | 39.01 | 40.06 | 43.98 | 46.45 | 36.73 | 31.65 | 50.53 | 41.97 | -0.44 | -0.37 | -0.07 | 0.17 | ||
| SOLV | SOLVENTUM CORP | $64.94 | 608,672 | -22.60% | 65.75 | 69.38 | 73.51 | 72.08 | 68.28 | 39.36 | 25.49 | 27.74 | 46.81 | 47.63 | -2.64 | -2.37 | -0.27 | 0.79 | ||
| CLH | CLEAN HARBORS INC | $208.38 | 565,135 | 0.78% | 200.72 | 199.10 | 204.57 | 222.10 | 231.99 | 57.09 | 93.07 | 93.79 | 96.48 | 96.57 | 0.73 | -1.34 | 2.08 | 1.05 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.35 | 3,102,808 | 39.97% | 40.88 | 40.34 | 42.26 | 43.42 | 40.95 | 56.32 | 91.60 | 92.45 | 87.20 | 93.12 | 0.25 | -0.27 | 0.53 | 0.99 | ||
| ULS | UL SOLUTIONS INC | $55.51 | 803,195 | 18.10% | 55.42 | 55.60 | 54.27 | 53.18 | 51.63 | 51.90 | 57.53 | 62.50 | 22.09 | 26.88 | 0.38 | 0.56 | -0.18 | 0.61 | ||
| INCY | INCYTE CORP | $57.38 | 1,645,889 | -23.75% | 57.57 | 59.37 | 64.93 | 68.51 | 67.65 | 39.59 | 38.99 | 41.61 | 80.94 | 82.36 | -2.16 | -2.33 | 0.17 | 0.57 | ||
| RVTY | REVVITY INC | $92.33 | 1,509,588 | -29.99% | 94.18 | 98.91 | 107.02 | 112.28 | 115.52 | 38.75 | 13.24 | 16.49 | 62.75 | 65.37 | -4.76 | -4.42 | -0.34 | 0.98 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $73.67 | 1,583,095 | 48.24% | 73.27 | 76.19 | 82.18 | 89.23 | 93.73 | 42.34 | 38.03 | 40.23 | 78.25 | 79.07 | -2.70 | -2.86 | 0.16 | 0.82 | ||
| ICLR | ICON PLC | $136.79 | 3,965,496 | 171.49% | 143.35 | 156.44 | 175.20 | 191.48 | 240.21 | 27.72 | 7.24 | 8.50 | 60.38 | 61.23 | -11.66 | -10.59 | -1.07 | 1.02 | ||
| EWBC | EAST WEST BANCORP INC | $79.21 | 1,283,872 | 39.09% | 75.06 | 80.46 | 87.54 | 94.35 | 90.34 | 46.22 | 37.53 | 34.37 | 78.59 | 72.23 | -3.64 | -4.13 | 0.50 | 1.35 | ||
| LKQ | LKQ CORP | $42.26 | 2,175,215 | 19.67% | 41.39 | 41.53 | 41.29 | 39.54 | 39.80 | 54.16 | 69.69 | 66.93 | 57.88 | 55.77 | 0.13 | 0.10 | 0.03 | 0.98 | ||
| ALLE | ALLEGION PLC | $126.82 | 873,767 | -11.95% | 124.52 | 126.44 | 127.56 | 130.75 | 134.11 | 50.79 | 53.82 | 53.99 | 62.31 | 61.89 | -0.80 | -0.94 | 0.14 | 0.95 | ||
| THC | TENET HEALTHCARE CORP | $114.68 | 1,505,759 | -32.86% | 121.51 | 126.22 | 127.81 | 131.44 | 142.76 | 39.62 | 18.15 | 23.94 | 15.61 | 17.22 | -3.36 | -1.95 | -1.41 | 1.40 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.55 | 225,971 | -26.46% | 125.90 | 126.86 | 125.71 | 131.56 | 131.86 | 55.67 | 71.60 | 69.42 | 63.68 | 62.58 | 0.14 | -0.22 | 0.36 | 0.83 | ||
| HLI | HOULIHAN LOKEY INC | $154.98 | 203,091 | -46.07% | 151.85 | 155.33 | 162.67 | 170.98 | 165.12 | 48.26 | 50.55 | 49.81 | 73.34 | 71.12 | -3.00 | -3.56 | 0.56 | 0.90 | ||
| TTAN | SERVICETITAN INC | $120.59 | 453,749 | 56.54% | 108.24 | 100.98 | 96.78 | N/A | N/A | 72.63 | 90.55 | 90.28 | 95.20 | 97.32 | 6.40 | 3.45 | 2.95 | 1.06 | ||
| LBRDA | LIBERTY BROADBAND CORP | $75.67 | 113,734 | 16.75% | 75.96 | 79.90 | 80.85 | 79.64 | 74.91 | 43.90 | 32.47 | 34.34 | 42.19 | 41.97 | -1.85 | -1.41 | -0.44 | 0.87 | ||
| TXRH | TEXAS ROADHOUSE INC | $162.95 | 1,525,760 | 67.25% | 161.21 | 165.03 | 170.81 | 178.15 | 176.95 | 46.35 | 52.01 | 48.91 | 79.03 | 75.30 | -3.21 | -3.45 | 0.24 | 1.00 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.39 | 2,182,653 | -28.11% | 37.88 | 37.79 | 37.25 | 37.73 | 38.38 | 55.72 | 70.07 | 70.55 | 75.09 | 78.32 | 0.23 | 0.16 | 0.06 | 0.61 | ||
| DVA | DAVITA INC | $134.97 | 947,422 | -20.02% | 145.28 | 148.33 | 149.56 | 155.51 | 153.55 | 34.37 | 9.50 | 10.56 | 3.18 | 4.10 | -3.18 | -1.41 | -1.78 | 0.58 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $72.30 | 728,951 | 88.51% | 71.32 | 76.81 | 89.18 | 88.11 | 87.27 | 38.41 | 32.64 | 30.04 | 97.33 | 93.96 | -5.23 | -5.57 | 0.34 | 1.08 | ||
| HTHT | H WORLD GROUP LTD | $34.95 | 1,679,977 | -2.21% | 33.50 | 34.97 | 35.88 | 34.25 | 33.74 | 49.85 | 57.86 | 56.53 | 81.50 | 80.44 | -0.54 | -0.64 | 0.10 | 0.98 | ||
| BG | BUNGE GLOBAL SA | $80.09 | 1,182,421 | -13.19% | 76.08 | 75.85 | 73.99 | 77.10 | 87.34 | 62.53 | 97.42 | 91.09 | 85.15 | 77.32 | 1.09 | 0.55 | 0.54 | 0.61 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $90.28 | 1,109,397 | 19.70% | 90.49 | 94.62 | 97.47 | 101.17 | 101.46 | 40.32 | 30.30 | 31.18 | 43.05 | 41.99 | -2.55 | -2.28 | -0.26 | 0.68 | ||
| AUR | AURORA INNOVATION INC | $6.15 | 8,591,157 | -5.11% | 6.08 | 6.42 | 6.99 | 6.96 | 5.90 | 46.59 | 43.24 | 41.58 | 52.21 | 46.45 | -0.28 | -0.27 | -0.01 | 2.25 | ||
| PEN | PENUMBRA INC | $277.22 | 727,800 | 44.97% | 271.77 | 271.42 | 275.42 | 263.87 | 232.05 | 53.30 | 83.39 | 85.13 | 86.82 | 90.03 | 0.20 | -0.67 | 0.87 | 1.01 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.34 | 6,352,880 | 28.20% | 17.87 | 19.01 | 20.49 | 19.96 | 19.93 | 41.86 | 36.66 | 31.21 | 96.15 | 85.49 | -0.85 | -0.82 | -0.03 | 0.87 | ||
| FTI | TECHNIPFMC PLC | $25.20 | 4,500,981 | 47.00% | 24.94 | 27.41 | 28.14 | 29.47 | 28.15 | 42.65 | 28.08 | 28.05 | 31.42 | 30.51 | -1.11 | -0.94 | -0.17 | 1.24 | ||
| ITT | ITT INC | $129.62 | 848,696 | 20.25% | 124.98 | 126.49 | 134.60 | 141.71 | 141.61 | 51.10 | 78.49 | 75.75 | 95.22 | 96.41 | -2.23 | -3.41 | 1.18 | 1.27 | ||
| PSO | PEARSON PLC | $15.83 | 661,725 | 48.90% | 15.61 | 15.72 | 16.33 | 16.18 | 14.98 | 49.28 | 70.95 | 69.44 | 92.73 | 90.39 | -0.15 | -0.21 | 0.06 | 0.57 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $161.30 | 814,510 | -35.46% | 173.11 | 178.68 | 178.29 | 183.19 | 199.29 | 36.98 | 19.93 | 24.31 | 14.88 | 19.25 | -3.61 | -1.44 | -2.16 | 0.90 | ||
| ENTG | ENTEGRIS INC | $69.33 | 3,033,071 | 10.69% | 69.82 | 76.49 | 91.47 | 97.57 | 105.21 | 38.47 | 28.59 | 27.33 | 82.67 | 81.18 | -7.08 | -7.21 | 0.13 | 1.88 | ||
| SN | SHARKNINJA INC | $74.47 | 968,876 | -38.52% | 73.40 | 77.53 | 90.26 | 97.03 | 95.47 | 42.55 | 44.48 | 44.95 | 80.27 | 78.96 | -4.87 | -5.49 | 0.61 | 1.57 | ||
| NDSN | NORDSON CORP | $183.06 | 296,579 | -23.92% | 181.06 | 188.50 | 202.19 | 213.32 | 231.12 | 42.86 | 39.55 | 38.77 | 84.32 | 81.74 | -6.81 | -7.07 | 0.26 | 0.97 | ||
| AVTR | AVANTOR INC | $15.28 | 8,472,969 | 12.09% | 15.16 | 15.55 | 16.40 | 19.03 | 21.57 | 44.99 | 52.28 | 53.50 | 80.99 | 81.52 | -0.45 | -0.51 | 0.06 | 0.94 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $154.71 | 268,693 | 17.94% | 150.29 | 147.80 | 156.53 | 158.79 | 158.75 | 55.26 | 90.35 | 85.58 | 93.73 | 90.16 | -0.64 | -2.08 | 1.44 | 1.11 | ||
| H | HYATT HOTELS CORP | $107.16 | 919,170 | -5.91% | 108.80 | 114.26 | 127.84 | 142.67 | 146.16 | 38.48 | 14.74 | 15.62 | 56.79 | 55.43 | -6.36 | -6.39 | 0.03 | 1.28 | ||
| CCK | CROWN HOLDINGS INC | $87.04 | 987,144 | 11.40% | 83.92 | 85.81 | 87.59 | 86.90 | 88.12 | 52.33 | 64.54 | 60.66 | 77.38 | 72.01 | -0.87 | -1.08 | 0.21 | 0.86 | ||
| PCTY | PAYLOCITY HOLDING CORP | $182.99 | 332,931 | 3.94% | 183.57 | 185.10 | 194.14 | 198.19 | 181.61 | 45.37 | 63.98 | 66.60 | 75.61 | 79.23 | -2.78 | -3.19 | 0.41 | 1.37 | ||
| AR | ANTERO RESOURCES CORP | $32.83 | 4,653,070 | -26.66% | 33.21 | 36.17 | 37.30 | 36.31 | 32.38 | 40.88 | 25.42 | 29.09 | 27.45 | 29.71 | -1.49 | -1.17 | -0.32 | 1.28 | ||
| EXEL | EXELIXIS INC | $36.48 | 1,738,161 | -10.88% | 35.59 | 36.03 | 36.39 | 35.47 | 31.37 | 52.41 | 77.46 | 76.34 | 84.72 | 85.71 | -0.16 | -0.24 | 0.08 | 0.62 | ||
| GL | GLOBE LIFE INC | $121.68 | 426,115 | -44.18% | 119.94 | 123.85 | 124.30 | 118.65 | 109.79 | 48.27 | 43.70 | 45.84 | 42.63 | 43.88 | -1.51 | -1.20 | -0.31 | 0.81 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $101.74 | 1,579,634 | -5.98% | 95.94 | 101.74 | 109.13 | 123.50 | 126.71 | 47.38 | 64.84 | 57.78 | 98.96 | 96.51 | -3.82 | -4.98 | 1.16 | 0.64 | ||
| MUSA | MURPHY USA INC | $505.41 | 194,425 | 1.02% | 499.11 | 483.05 | 470.70 | 491.70 | 496.25 | 60.50 | 74.20 | 76.42 | 58.85 | 64.66 | 12.16 | 9.14 | 3.02 | 0.53 | ||
| BXP | BXP INC | $63.93 | 1,587,782 | 14.35% | 61.86 | 63.78 | 66.80 | 71.11 | 73.66 | 48.72 | 67.30 | 65.13 | 95.71 | 95.10 | -1.28 | -1.66 | 0.38 | 1.06 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.30 | 944,086 | 28.17% | 34.50 | 37.02 | 39.32 | 38.96 | 38.86 | 42.86 | 39.78 | 37.61 | 90.16 | 86.19 | -1.69 | -1.58 | -0.10 | 1.23 | ||
| RBC | RBC BEARINGS INC | $318.51 | 126,805 | 39.73% | 323.76 | 324.36 | 340.76 | 331.61 | 311.93 | 44.53 | 48.94 | 54.73 | 58.71 | 63.54 | -4.61 | -4.72 | 0.11 | 1.10 | ||
| JLL | JONES LANG LASALLE INC | $210.66 | 291,782 | -28.50% | 212.36 | 227.26 | 248.49 | 257.67 | 255.20 | 37.41 | 24.98 | 26.72 | 42.18 | 41.81 | -12.08 | -11.35 | -0.73 | 1.29 | ||
| EHC | ENCOMPASS HEALTH CORP | $99.00 | 968,210 | -43.18% | 101.24 | 100.84 | 99.65 | 98.34 | 95.74 | 47.23 | 56.53 | 70.06 | 42.98 | 63.29 | 0.33 | 0.65 | -0.31 | 0.66 | ||
| WWD | WOODWARD INC | $167.81 | 411,137 | 57.63% | 167.89 | 174.18 | 180.46 | 180.37 | 173.57 | 43.96 | 45.89 | 48.11 | 50.80 | 52.95 | -4.17 | -3.97 | -0.20 | 1.11 | ||
| KMX | CARMAX INC | $65.05 | 3,027,811 | 4.89% | 67.95 | 72.36 | 76.49 | 79.91 | 78.74 | 39.40 | 8.70 | 8.36 | 6.67 | 3.92 | -3.36 | -2.40 | -0.95 | 1.29 | ||
| MRNA | MODERNA INC | $25.74 | 5,427,418 | -20.92% | 25.58 | 27.21 | 30.93 | 35.60 | 55.51 | 40.99 | 35.91 | 30.32 | 75.56 | 70.25 | -1.92 | -2.03 | 0.11 | 1.14 | ||
| CIB | BANCOLOMBIA SA | $41.30 | 388,099 | -14.72% | 38.71 | 40.32 | 41.27 | 37.60 | 35.04 | 54.03 | 68.36 | 57.90 | 92.27 | 78.14 | -0.49 | -0.65 | 0.16 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $177.00 | 363,650 | 9.32% | 177.38 | 182.45 | 193.03 | 195.49 | 195.39 | 43.51 | 42.37 | 44.73 | 64.18 | 65.75 | -4.81 | -4.80 | -0.01 | 0.95 | ||
| MANH | MANHATTAN ASSOCIATES INC | $162.25 | 1,485,579 | 100.84% | 160.08 | 164.56 | 171.37 | 221.59 | 243.45 | 45.96 | 55.58 | 56.03 | 83.39 | 83.16 | -4.44 | -5.61 | 1.16 | 1.32 | ||
| PAC | PACIFIC AIRPORT GROUP | $194.79 | 91,318 | 10.17% | 186.67 | 187.07 | 189.82 | 188.12 | 179.04 | 57.43 | 89.91 | 81.89 | 95.23 | 91.75 | 0.65 | -0.70 | 1.35 | 0.97 | ||
| CNM | CORE & MAIN INC | $49.69 | 1,435,784 | 16.46% | 48.54 | 48.51 | 49.43 | 51.19 | 48.85 | 53.32 | 73.05 | 72.01 | 74.31 | 73.50 | -0.04 | -0.30 | 0.26 | 1.11 | ||
| DOCS | DOXIMITY INC | $52.40 | 1,503,446 | -14.94% | 52.62 | 55.19 | 63.50 | 59.44 | 48.88 | 40.65 | 38.47 | 39.19 | 79.66 | 80.86 | -2.86 | -2.99 | 0.13 | 1.52 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.05 | 3,075,558 | 33.77% | 12.75 | 13.80 | 15.04 | 16.32 | 16.12 | 38.15 | 6.99 | 6.21 | 5.30 | 6.44 | -0.88 | -0.72 | -0.16 | 1.61 | ||
| ATR | APTARGROUP INC | $146.02 | 217,764 | -25.33% | 142.94 | 144.65 | 145.74 | 153.45 | 154.68 | 51.64 | 65.55 | 65.18 | 73.45 | 72.71 | -0.89 | -1.26 | 0.37 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.