Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW | CURTISS WRIGHT CORP | $322.64 | 1.96% | 0.56% | -4.04% | -15.66% | -8.35% | 28.57% | 109.36% | 246.70% | 326.49% | $393.40 | $249.14 | 17.99% | 29.50% | 1.01 | 174,807 | -54.03% |
| AGI | ALAMOS GOLD INC | $28.85 | -3.03% | -2.63% | 12.39% | 42.96% | 34.94% | 95.46% | 250.12% | 293.59% | 328.04% | $31.00 | $14.31 | 6.94% | 101.61% | 0.62 | 5,384,304 | 37.12% |
| PAYC | PAYCOM SOFTWARE INC | $211.52 | 2.58% | -3.54% | -5.43% | 1.90% | 27.12% | 13.29% | -28.53% | -2.86% | 541.94% | $242.74 | $139.50 | 12.86% | 51.63% | 1.46 | 367,080 | -40.49% |
| FIX | COMFORT SYSTEMS USA INC | $340.33 | 3.71% | -4.46% | -10.26% | -38.15% | -17.95% | 15.28% | 292.81% | 1,028.04% | 1,567.47% | $553.09 | $272.93 | 38.47% | 24.70% | 1.34 | 409,528 | 16.40% |
| CPT | CAMDEN PROPERTY TRUST | $113.16 | 2.12% | 1.63% | -6.96% | 1.96% | -5.10% | 15.39% | -32.27% | 34.30% | 46.01% | $127.69 | $97.12 | 11.38% | 16.52% | 0.69 | 858,494 | 9.35% |
| MNDY | MONDAYCOM LTD | $237.67 | 3.77% | -5.35% | -14.05% | -6.34% | -17.87% | 30.67% | 72.69% | N/A | N/A | $342.64 | $179.02 | 30.64% | 32.76% | 2.06 | 350,539 | -18.72% |
| APTV | APTIV PLC | $52.28 | 2.53% | 3.04% | -18.20% | -16.66% | -24.97% | -25.42% | -50.90% | -13.59% | -36.92% | $85.56 | $47.19 | 38.90% | 10.79% | 1.43 | 1,547,011 | -10.32% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.50 | 3.70% | 2.14% | 1.59% | -4.94% | -11.81% | 7.35% | 64.14% | 63.98% | 138.26% | $300.00 | $208.98 | 18.83% | 16.52% | 0.57 | 426,541 | -39.57% |
| FLEX | FLEX LTD | $31.27 | 2.42% | -0.32% | -16.44% | -29.67% | -8.73% | 13.17% | 89.17% | 305.05% | 148.37% | $45.10 | $25.11 | 30.66% | 24.53% | 1.44 | 2,659,435 | 16.61% |
| WLK | WESTLAKE CORP | $93.39 | 2.92% | 3.71% | -9.02% | -20.68% | -31.85% | -37.61% | -26.77% | 142.01% | 23.09% | $161.31 | $81.41 | 42.11% | 14.72% | 1.16 | 427,912 | 9.98% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,373.28 | 0.67% | -2.08% | 6.87% | 2.97% | 8.52% | 65.33% | 189.23% | 503.51% | 1,102.63% | $1.46k | $819.72 | 6.00% | 67.53% | 0.78 | 42,845 | -15.15% |
| TXT | TEXTRON INC | $65.45 | 1.35% | 0.05% | -11.89% | -16.53% | -25.24% | -30.20% | -3.59% | 145.96% | 46.39% | $95.86 | $57.70 | 31.72% | 13.43% | 1.16 | 2,350,056 | 37.74% |
| RGLD | ROYAL GOLD INC | $181.35 | -2.46% | -1.97% | 15.38% | 30.77% | 17.55% | 52.63% | 32.09% | 55.45% | 191.37% | $191.78 | $118.61 | 5.44% | 52.90% | 0.53 | 928,008 | 32.11% |
| FUTU | FUTU HOLDINGS LTD | $85.34 | 6.38% | 1.91% | -20.81% | -4.39% | -7.61% | 53.63% | 172.83% | 699.06% | N/A | $130.88 | $51.80 | 34.80% | 64.75% | 1.49 | 2,813,191 | 118.08% |
| ILMN | ILLUMINA INC | $74.35 | 3.26% | -0.32% | -15.53% | -47.03% | -48.39% | -38.17% | -76.96% | -76.14% | -60.88% | $156.66 | $68.70 | 52.54% | 8.22% | 1.21 | 1,647,455 | -8.05% |
| MMYT | MAKEMYTRIP LTD | $104.15 | 3.76% | 1.42% | -2.68% | 0.97% | 1.13% | 67.77% | 319.79% | 748.13% | 336.32% | $123.00 | $64.30 | 15.33% | 61.98% | 1.32 | 442,138 | 25.29% |
| RBRK | RUBRIK INC | $61.89 | 4.40% | -2.24% | -15.75% | -13.26% | 60.30% | 67.27% | N/A | N/A | N/A | $80.00 | $28.34 | 22.64% | 118.38% | 1.92 | 2,346,199 | -7.33% |
| UHAL | U-HAUL HOLDING CO | $59.88 | 1.59% | -1.01% | -6.03% | -17.35% | -14.42% | -6.01% | 9.43% | 135.16% | 82.64% | $79.04 | $56.28 | 24.24% | 6.41% | 0.92 | 76,127 | 20.42% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.50 | 4.86% | 2.47% | -14.57% | -0.84% | -12.80% | -31.28% | -23.60% | -33.49% | -49.21% | $94.85 | $52.93 | 35.16% | 16.19% | 0.74 | 5,176,015 | 282.64% |
| OC | OWENS CORNING | $137.10 | 1.99% | -0.80% | -9.31% | -26.91% | -25.03% | -16.63% | 60.44% | 276.65% | 224.27% | $214.53 | $123.41 | 36.09% | 11.10% | 1.32 | 641,761 | -9.86% |
| MORN | MORNINGSTAR INC | $272.96 | 2.65% | -3.97% | -10.10% | -17.23% | -20.52% | -9.92% | 2.66% | 100.87% | 272.13% | $365.00 | $250.34 | 25.22% | 9.04% | 0.97 | 274,960 | 2.05% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $227.20 | 2.32% | -0.40% | -23.61% | -45.98% | -38.92% | -16.36% | -39.89% | 13.94% | 134.03% | $427.76 | $205.73 | 46.89% | 10.44% | 1.47 | 582,521 | 31.38% |
| KEP | KOREA ELECTRIC POWER CORP | $9.03 | 3.20% | 6.24% | 18.50% | 23.36% | 14.45% | 18.50% | 6.36% | -0.11% | -57.33% | $9.43 | $6.68 | 4.19% | 35.18% | 0.59 | 374,576 | -35.58% |
| RDY | DR REDDYS LABORATORIES LTD | $13.88 | 1.54% | 4.20% | 1.24% | -8.02% | -12.86% | -3.81% | 28.76% | 31.34% | 22.66% | $16.89 | $12.26 | 17.83% | 13.21% | 0.44 | 2,627,814 | 122.04% |
| AS | AMER SPORTS INC | $22.25 | 2.72% | -1.77% | -24.50% | -27.71% | 20.60% | 61.00% | N/A | N/A | N/A | $34.00 | $10.11 | 34.56% | 120.08% | 1.41 | 5,733,206 | 89.38% |
| POOL | POOL CORP | $306.68 | 3.41% | -0.09% | -5.91% | -14.79% | -12.57% | -16.18% | -26.23% | 61.05% | 347.38% | $395.60 | $284.28 | 22.48% | 7.88% | 1.00 | 426,556 | -7.44% |
| JNPR | JUNIPER NETWORKS INC | $34.63 | 1.73% | -0.12% | -4.07% | -10.72% | -11.64% | -4.10% | -1.48% | 49.27% | 41.98% | $39.79 | $33.42 | 12.97% | 3.62% | 0.73 | 1,646,061 | -35.55% |
| TER | TERADYNE INC | $71.29 | 2.12% | -3.74% | -21.66% | -47.11% | -43.13% | -27.08% | -34.72% | 13.56% | 280.42% | $163.21 | $65.77 | 56.32% | 8.39% | 1.75 | 3,231,324 | -1.13% |
| RTO | RENTOKIL INITIAL PLC | $22.80 | -0.65% | 2.38% | 0.93% | -3.51% | -7.54% | -14.93% | N/A | N/A | N/A | $34.07 | $19.60 | 33.08% | 16.33% | 0.92 | 3,172,049 | 479.29% |
| SNN | SMITH & NEPHEW PLC | $26.16 | 1.79% | 0.50% | -6.67% | 3.69% | -11.14% | 7.39% | -20.46% | -32.35% | -25.58% | $31.72 | $23.69 | 17.53% | 10.43% | 0.77 | 639,155 | 67.17% |
| SCI | SERVICE CORP INTERNATIONAL | $79.47 | 3.76% | 1.85% | 0.28% | 3.17% | 4.65% | 14.26% | 15.48% | 115.07% | 181.71% | $89.37 | $67.19 | 11.08% | 18.28% | 0.66 | 1,090,041 | 21.23% |
| SUZ | SUZANO SA | $9.05 | 1.12% | 2.72% | -4.03% | -13.40% | -10.84% | -22.85% | -15.66% | 39.66% | N/A | $11.93 | $8.41 | 24.14% | 7.61% | 0.65 | 1,366,974 | 9.79% |
| AEG | AEGON LTD | $6.24 | 2.97% | 2.30% | -6.59% | -3.26% | -3.55% | 2.97% | 8.90% | 167.81% | -19.59% | $6.96 | $5.42 | 10.34% | 15.13% | 1.04 | 11,174,156 | 104.57% |
| TAP | MOLSON COORS BEVERAGE CO | $59.00 | 1.85% | -0.86% | -0.46% | 7.51% | 5.60% | -8.56% | 9.73% | 40.14% | -21.89% | $64.66 | $49.19 | 8.75% | 19.94% | 0.56 | 1,712,086 | -10.59% |
| KNSL | KINSALE CAPITAL GROUP INC | $487.73 | 3.55% | 0.73% | 1.04% | 11.04% | 6.30% | 5.29% | 108.73% | 360.12% | N/A | $531.79 | $355.13 | 8.29% | 37.34% | 0.86 | 146,783 | 21.26% |
| WTRG | ESSENTIAL UTILITIES INC | $41.19 | 2.51% | 3.21% | 7.97% | 22.55% | 1.73% | 14.74% | -15.09% | -2.97% | 53.41% | $41.78 | $33.18 | 1.41% | 24.14% | 0.52 | 1,133,962 | 34.77% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.82 | 3.74% | 4.84% | -18.89% | -3.57% | 17.99% | 36.62% | 112.99% | N/A | N/A | $13.85 | $6.66 | 21.85% | 62.46% | 1.20 | 8,989,952 | 1.88% |
| PNW | PINNACLE WEST CAPITAL CORP | $95.01 | 1.90% | 0.78% | 2.06% | 10.53% | 7.82% | 27.19% | 22.88% | 22.47% | 51.05% | $96.50 | $72.78 | 1.54% | 30.54% | 0.44 | 1,974,723 | 52.21% |
| LAMR | LAMAR ADVERTISING CO | $110.48 | 2.67% | 1.02% | -2.11% | -12.39% | -18.70% | -2.84% | -3.08% | 123.01% | 82.97% | $139.88 | $99.84 | 21.02% | 10.66% | 1.12 | 515,567 | 1.24% |
| XPO | XPO INC | $96.42 | 2.74% | 0.67% | -14.29% | -29.48% | -13.00% | -16.95% | 73.01% | 59.77% | 120.59% | $161.00 | $85.06 | 40.11% | 13.36% | 1.57 | 1,326,552 | 2.79% |
| CPB | CAMPBELL's CO | $37.88 | 0.83% | 0.42% | -0.45% | -1.10% | -20.02% | -16.05% | -19.30% | -25.43% | -17.85% | $52.81 | $36.02 | 28.26% | 5.16% | 0.17 | 2,817,182 | 42.05% |
| SOLV | SOLVENTUM CORP | $64.94 | 1.56% | -1.50% | -12.48% | -11.84% | -10.56% | 4.62% | N/A | N/A | N/A | $85.92 | $47.16 | 24.42% | 37.70% | 0.79 | 608,672 | -22.60% |
| CLH | CLEAN HARBORS INC | $208.38 | 1.95% | 1.17% | 4.03% | -14.41% | -19.22% | 6.62% | 96.47% | 334.67% | 279.01% | $267.11 | $178.29 | 21.99% | 16.88% | 1.05 | 565,135 | 0.78% |
| CART | INSTACART (MAPLEBEAR INC) | $42.35 | 1.34% | 1.17% | 3.52% | -5.07% | -3.71% | 17.35% | N/A | N/A | N/A | $53.44 | $29.84 | 20.75% | 41.92% | 0.99 | 3,102,808 | 39.97% |
| ULS | UL SOLUTIONS INC | $55.51 | 4.56% | -3.83% | 3.20% | 3.56% | 3.03% | 65.16% | N/A | N/A | N/A | $59.23 | $33.50 | 6.28% | 65.70% | 0.61 | 803,195 | 18.10% |
| INCY | INCYTE CORP | $57.38 | 1.02% | -1.85% | -8.60% | -20.76% | -12.52% | 10.52% | -25.07% | -43.17% | -46.86% | $83.95 | $50.35 | 31.65% | 13.96% | 0.57 | 1,645,889 | -23.75% |
| RVTY | REVVITY INC | $92.33 | 2.85% | -3.36% | -14.97% | -24.80% | -22.27% | -8.38% | -39.49% | 7.93% | 78.62% | $129.50 | $88.53 | 28.70% | 4.30% | 0.98 | 1,509,588 | -29.99% |
| AKAM | AKAMAI TECHNOLOGIES INC | $73.67 | 2.43% | -1.13% | -10.99% | -22.54% | -30.14% | -26.97% | -37.11% | -29.36% | -3.09% | $106.80 | $67.51 | 31.02% | 9.12% | 0.82 | 1,583,095 | 48.24% |
| ICLR | ICON PLC | $136.79 | -0.32% | -5.77% | -25.83% | -32.64% | -51.75% | -54.09% | -41.53% | -13.50% | 97.56% | $347.72 | $133.28 | 60.66% | 2.63% | 1.02 | 3,965,496 | 171.49% |
| EWBC | EAST WEST BANCORP INC | $79.21 | 3.84% | 4.48% | -15.07% | -22.91% | -12.36% | 6.36% | 2.02% | 193.59% | 88.73% | $113.95 | $68.27 | 30.49% | 16.02% | 1.35 | 1,283,872 | 39.09% |
| LKQ | LKQ CORP | $42.26 | 2.55% | 1.51% | 3.30% | 8.30% | 12.75% | -13.63% | -14.40% | 109.73% | 65.60% | $46.64 | $35.56 | 9.39% | 18.84% | 0.98 | 2,175,215 | 19.67% |
| ALLE | ALLEGION PLC | $126.82 | 2.88% | -0.06% | -2.89% | -4.06% | -15.79% | 1.12% | 10.75% | 36.41% | 110.11% | $156.10 | $113.27 | 18.76% | 11.96% | 0.95 | 873,767 | -11.95% |
| THC | TENET HEALTHCARE CORP | $114.68 | 3.87% | -5.15% | -11.44% | -14.69% | -27.07% | 20.91% | 56.86% | 516.56% | 126.73% | $171.20 | $92.01 | 33.01% | 24.64% | 1.40 | 1,505,759 | -32.86% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.55 | 3.26% | 1.98% | 1.27% | -3.46% | -2.00% | 0.54% | -10.22% | 108.01% | 100.82% | $150.19 | $114.73 | 13.74% | 12.92% | 0.83 | 225,971 | -26.46% |
| HLI | HOULIHAN LOKEY INC | $154.98 | 3.18% | 0.62% | -7.09% | -16.74% | -8.62% | 21.11% | 81.73% | 165.24% | N/A | $192.10 | $123.53 | 19.32% | 25.46% | 0.90 | 203,091 | -46.07% |
| TTAN | SERVICETITAN INC | $120.59 | 2.45% | 4.33% | 26.99% | 26.72% | N/A | N/A | N/A | N/A | N/A | $123.48 | $79.81 | 2.34% | 51.11% | 1.06 | 453,749 | 56.54% |
| LBRDA | LIBERTY BROADBAND CORP | $75.67 | 2.69% | -3.38% | -10.29% | -1.19% | -6.16% | 50.98% | -39.00% | -37.39% | 41.07% | $100.44 | $47.17 | 24.66% | 60.42% | 0.87 | 113,734 | 16.75% |
| TXRH | TEXAS ROADHOUSE INC | $162.95 | 2.15% | -0.04% | -7.35% | -9.49% | -9.69% | 6.46% | 96.63% | 252.25% | 361.09% | $206.04 | $148.73 | 20.91% | 9.56% | 1.00 | 1,525,760 | 67.25% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.39 | 1.43% | 0.42% | 1.03% | 3.95% | -6.91% | 26.87% | 40.57% | 35.37% | -0.34% | $44.42 | $30.26 | 13.57% | 26.87% | 0.61 | 2,182,653 | -28.11% |
| DVA | DAVITA INC | $134.97 | 1.10% | -7.73% | -10.27% | -19.88% | -17.28% | 1.85% | 21.15% | 86.40% | 62.18% | $179.60 | $130.96 | 24.85% | 3.06% | 0.58 | 947,422 | -20.02% |
| LOGI | LOGITECH INTERNATIONAL SA | $72.30 | 1.70% | -0.67% | -21.03% | -17.70% | -13.92% | -7.58% | 10.77% | 54.06% | 402.08% | $105.65 | $64.73 | 31.57% | 11.69% | 1.08 | 728,951 | 88.51% |
| HTHT | H WORLD GROUP LTD | $34.95 | 1.45% | 0.11% | -7.42% | 9.15% | -7.29% | -7.42% | 16.89% | 12.02% | 520.23% | $42.98 | $27.03 | 18.68% | 29.30% | 0.98 | 1,679,977 | -2.21% |
| BG | BUNGE GLOBAL SA | $80.09 | 1.64% | 5.10% | 10.13% | 2.80% | -10.38% | -27.03% | -32.09% | 111.88% | -5.61% | $114.92 | $67.40 | 30.31% | 18.83% | 0.61 | 1,182,421 | -13.19% |
| CHRW | C H ROBINSON WORLDWIDE INC | $90.28 | 1.13% | -1.40% | -10.15% | -14.22% | -16.48% | 27.59% | -11.61% | 26.12% | 28.18% | $114.82 | $69.66 | 21.37% | 29.60% | 0.68 | 1,109,397 | 19.70% |
| AUR | AURORA INNOVATION INC | $6.15 | 7.71% | 0.16% | -19.50% | -11.76% | 2.67% | 123.64% | 38.83% | N/A | N/A | $10.77 | $2.10 | 42.90% | 192.86% | 2.25 | 8,591,157 | -5.11% |
| PEN | PENUMBRA INC | $277.22 | 2.43% | 1.82% | -3.15% | 0.50% | 34.82% | 36.56% | 48.41% | 53.38% | N/A | $310.00 | $148.00 | 10.57% | 87.31% | 1.01 | 727,800 | 44.97% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.34 | 4.26% | 2.12% | -15.13% | -5.22% | -6.62% | 0.05% | -29.68% | -23.96% | -55.36% | $22.11 | $16.60 | 17.05% | 10.52% | 0.87 | 6,352,880 | 28.20% |
| FTI | TECHNIPFMC PLC | $25.20 | 2.07% | 0.48% | -15.55% | -20.95% | -1.56% | -0.71% | 207.69% | 205.08% | -37.87% | $33.45 | $22.12 | 24.66% | 13.95% | 1.24 | 4,500,981 | 47.00% |
| ITT | ITT INC | $129.62 | 3.37% | 2.13% | -7.33% | -15.50% | -10.84% | 3.08% | 78.52% | 172.88% | 216.69% | $161.13 | $105.64 | 19.56% | 22.70% | 1.27 | 848,696 | 20.25% |
| PSO | PEARSON PLC | $15.83 | 1.28% | -0.25% | 0.96% | -0.13% | 18.58% | 26.44% | 58.14% | 183.18% | -24.80% | $17.90 | $11.78 | 11.56% | 34.38% | 0.57 | 661,725 | 48.90% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $161.30 | 2.71% | -8.09% | -11.17% | -13.76% | -30.64% | 0.11% | 21.34% | 64.42% | 33.23% | $243.25 | $153.99 | 33.69% | 4.75% | 0.90 | 814,510 | -35.46% |
| ENTG | ENTEGRIS INC | $69.33 | 2.68% | -3.84% | -29.49% | -35.32% | -32.81% | -44.11% | -38.47% | 35.81% | 400.94% | $147.57 | $60.75 | 53.02% | 14.12% | 1.88 | 3,033,071 | 10.69% |
| SN | SHARKNINJA INC | $74.47 | 3.75% | -0.28% | -19.14% | -33.30% | -31.98% | 20.42% | N/A | N/A | N/A | $123.00 | $60.50 | 39.46% | 23.09% | 1.57 | 968,876 | -38.52% |
| NDSN | NORDSON CORP | $183.06 | 3.36% | -0.02% | -11.81% | -16.57% | -27.10% | -29.73% | -16.93% | 19.78% | 127.71% | $279.38 | $165.03 | 34.48% | 10.93% | 0.97 | 296,579 | -23.92% |
| AVTR | AVANTOR INC | $15.28 | 2.14% | -0.78% | -7.34% | -30.86% | -36.07% | -37.40% | -49.10% | 10.97% | N/A | $28.00 | $13.80 | 45.43% | 10.70% | 0.94 | 8,472,969 | 12.09% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $154.71 | 2.50% | 2.66% | 0.26% | -3.61% | 1.78% | 3.82% | 59.76% | 434.22% | 190.37% | $180.12 | $134.05 | 14.10% | 15.41% | 1.11 | 268,693 | 17.94% |
| H | HYATT HOTELS CORP | $107.16 | 2.82% | -1.21% | -13.36% | -30.80% | -30.54% | -26.89% | 13.03% | 98.37% | 82.59% | $168.20 | $102.43 | 36.29% | 4.62% | 1.28 | 919,170 | -5.91% |
| CCK | CROWN HOLDINGS INC | $87.04 | 3.35% | 2.65% | -1.53% | 0.07% | -9.49% | 9.58% | -27.08% | 46.06% | 58.98% | $98.46 | $70.84 | 11.60% | 22.87% | 0.86 | 987,144 | 11.40% |
| PCTY | PAYLOCITY HOLDING CORP | $182.99 | 1.93% | -2.01% | -6.71% | -7.46% | 4.49% | 14.69% | -4.53% | 109.27% | 484.82% | $223.80 | $129.94 | 18.24% | 40.83% | 1.37 | 332,931 | 3.94% |
| AR | ANTERO RESOURCES CORP | $32.83 | 2.40% | -0.82% | -20.33% | -19.42% | 23.61% | 8.10% | -0.09% | 1,426.98% | -21.74% | $42.63 | $24.53 | 22.98% | 33.84% | 1.28 | 4,653,070 | -26.66% |
| EXEL | EXELIXIS INC | $36.48 | 2.50% | -0.16% | -3.29% | 10.95% | 26.53% | 59.51% | 62.71% | 47.57% | 1,069.23% | $40.02 | $20.14 | 8.85% | 81.13% | 0.62 | 1,738,161 | -10.88% |
| GL | GLOBE LIFE INC | $121.68 | 3.85% | -0.90% | -6.25% | 0.95% | 9.55% | 83.28% | 17.61% | 66.18% | 115.82% | $133.76 | $71.50 | 9.03% | 70.18% | 0.81 | 426,115 | -44.18% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $101.74 | 1.05% | 5.80% | -11.99% | -30.68% | -12.88% | -23.88% | 8.67% | 7.81% | 135.35% | $157.98 | $84.23 | 35.60% | 20.79% | 0.64 | 1,579,634 | -5.98% |
| MUSA | MURPHY USA INC | $505.41 | 1.12% | -1.19% | 13.13% | 4.82% | 6.46% | 20.89% | 108.63% | 365.43% | 624.39% | $561.08 | $382.04 | 9.92% | 32.29% | 0.53 | 194,425 | 1.02% |
| BXP | BXP INC | $63.93 | 2.17% | 0.53% | -7.99% | -12.10% | -26.36% | 4.22% | -49.14% | -29.49% | -53.17% | $90.11 | $54.22 | 29.05% | 17.91% | 1.06 | 1,587,782 | 14.35% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.30 | 2.98% | 1.23% | -18.19% | -8.26% | -13.08% | -19.75% | -54.57% | 60.60% | 77.39% | $50.73 | $31.27 | 30.42% | 12.89% | 1.23 | 944,086 | 28.17% |
| RBC | RBC BEARINGS INC | $318.51 | 1.58% | -4.24% | -4.95% | -1.44% | 11.98% | 30.37% | 76.72% | 162.91% | 321.64% | $372.83 | $241.43 | 14.57% | 31.93% | 1.10 | 126,805 | 39.73% |
| JLL | JONES LANG LASALLE INC | $210.66 | 2.98% | -2.26% | -18.94% | -21.84% | -19.37% | 17.67% | -6.04% | 114.15% | 28.19% | $288.50 | $178.60 | 26.98% | 17.95% | 1.29 | 291,782 | -28.50% |
| EHC | ENCOMPASS HEALTH CORP | $99.00 | 3.00% | -3.23% | -0.96% | 4.75% | 3.68% | 23.24% | 47.87% | 46.19% | 113.59% | $104.55 | $81.45 | 5.31% | 21.55% | 0.66 | 968,210 | -43.18% |
| WWD | WOODWARD INC | $167.81 | 1.57% | -1.68% | -12.65% | -11.51% | 2.13% | 13.20% | 43.88% | 221.91% | 242.96% | $201.64 | $145.98 | 16.78% | 14.95% | 1.11 | 411,137 | 57.63% |
| KMX | CARMAX INC | $65.05 | 4.36% | -3.96% | -11.54% | -16.89% | -9.00% | -4.17% | -28.03% | 0.22% | -8.17% | $91.25 | $61.67 | 28.71% | 5.48% | 1.29 | 3,027,811 | 4.89% |
| MRNA | MODERNA INC | $25.74 | 2.43% | -1.91% | -24.67% | -33.14% | -51.80% | -75.36% | -81.66% | -49.73% | N/A | $170.47 | $23.15 | 84.90% | 11.19% | 1.14 | 5,427,418 | -20.92% |
| CIB | BANCOLOMBIA SA | $41.30 | 3.17% | 5.84% | -4.46% | 24.89% | 26.57% | 26.26% | 0.93% | 69.96% | -3.05% | $44.93 | $30.25 | 8.08% | 36.54% | 0.74 | 388,099 | -14.72% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $177.00 | 2.75% | -1.72% | -10.40% | -10.89% | -9.59% | -24.73% | 36.09% | 139.48% | 166.87% | $242.65 | $161.11 | 27.06% | 9.86% | 0.95 | 363,650 | 9.32% |
| MANH | MANHATTAN ASSOCIATES INC | $162.25 | 1.08% | -1.28% | -8.83% | -42.45% | -44.50% | -28.94% | 22.89% | 179.74% | 200.35% | $312.60 | $140.81 | 48.10% | 15.23% | 1.32 | 1,485,579 | 100.84% |
| PAC | PACIFIC AIRPORT GROUP | $194.79 | 1.32% | 5.25% | 2.73% | 2.78% | 11.77% | 21.42% | 34.28% | 246.48% | 189.87% | $205.35 | $146.62 | 5.14% | 32.85% | 0.97 | 91,318 | 10.17% |
| CNM | CORE & MAIN INC | $49.69 | 3.20% | 0.40% | 0.10% | -13.22% | 9.21% | -9.01% | 103.56% | N/A | N/A | $62.15 | $37.22 | 20.05% | 33.50% | 1.11 | 1,435,784 | 16.46% |
| DOCS | DOXIMITY INC | $52.40 | 2.18% | -1.56% | -21.01% | -6.48% | 24.29% | 111.38% | 17.44% | N/A | N/A | $85.21 | $22.96 | 38.50% | 128.22% | 1.52 | 1,503,446 | -14.94% |
| MBLY | MOBILEYE GLOBAL INC | $12.05 | 2.38% | -2.43% | -21.04% | -29.12% | -7.31% | -59.99% | N/A | N/A | N/A | $33.26 | $10.48 | 63.77% | 14.98% | 1.61 | 3,075,558 | 33.77% |
| ATR | APTARGROUP INC | $146.02 | 2.41% | 1.45% | -1.33% | -8.20% | -11.94% | 4.06% | 25.21% | 37.37% | 132.22% | $178.03 | $130.85 | 17.98% | 11.59% | 0.72 | 217,764 | -25.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.