Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRO | FRONTLINE PLC | $16.29 | -1.63% | 9.62% | 8.82% | -0.73% | -17.56% | -31.27% | 90.53% | 55.59% | 23.41% | $29.39 | $12.40 | 44.57% | 31.37% | 0.77 | 1,919,479 | -51.93% |
DOV | DOVER CORP | $170.33 | 0.78% | 7.79% | -2.47% | -14.01% | -11.50% | -5.39% | 22.11% | 79.46% | 124.95% | $222.31 | $143.04 | 23.38% | 19.08% | 1.00 | 1,064,424 | -5.21% |
SSD | SIMPSON MANUFACTURING CO INC | $153.83 | 0.19% | 6.81% | -2.24% | -7.95% | -17.04% | -12.43% | 44.67% | 110.93% | 362.23% | $197.82 | $137.35 | 22.24% | 12.00% | 1.07 | 334,796 | 95.54% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.91 | 0.24% | 6.32% | 0.82% | -12.28% | -4.41% | 12.75% | 108.38% | 295.83% | N/A | $73.42 | $43.82 | 21.13% | 32.15% | 1.23 | 233,098 | 50.01% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.38 | -0.07% | 11.28% | 5.70% | -5.49% | 2.14% | 29.04% | 127.07% | 355.53% | 466.22% | $282.98 | $180.35 | 15.76% | 32.18% | 1.12 | 337,506 | 15.72% |
DY | DYCOM INDUSTRIES INC | $166.96 | 1.07% | 10.14% | 8.49% | -7.15% | -11.37% | 16.36% | 91.58% | 424.37% | 240.53% | $207.20 | $131.37 | 19.42% | 27.09% | 1.24 | 381,947 | 6.70% |
CSL | CARLISLE COMPANIES INC | $377.00 | 0.53% | 8.50% | 10.04% | -4.67% | -10.46% | -5.04% | 50.84% | 205.11% | 282.31% | $481.26 | $311.41 | 21.66% | 21.06% | 0.98 | 402,823 | -27.87% |
COOP | MR COOPER GROUP INC | $115.26 | -1.25% | 7.46% | 10.31% | 8.88% | 26.01% | 45.46% | 153.54% | 1,277.06% | N/A | $137.60 | $76.85 | 16.23% | 49.98% | 0.92 | 731,937 | 82.76% |
RNR | RENAISSANCERE HOLDINGS LTD | $237.89 | 1.08% | 1.31% | -1.85% | -8.17% | -11.66% | 7.31% | 60.82% | 59.52% | 130.07% | $300.00 | $208.98 | 20.70% | 13.83% | 0.56 | 420,025 | -60.90% |