Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $14.63 | -0.95% | -11.87% | -4.07% | -11.71% | 5.48% | 0.90% | -75.37% | -43.45% | N/A | $19.46 | $9.34 | 24.82% | 56.72% | 1.86 | 5,161,886 | 1.01% |
| SMCI | SUPER MICRO COMPUTER INC | $887.89 | -1.83% | 11.19% | -7.52% | 12.74% | 207.66% | 475.39% | 2,357.49% | 4,373.00% | 4,183.12% | $1.23k | $158.26 | 27.76% | 461.03% | 1.37 | 5,147,239 | -25.98% |
| PATH | UIPATH INC | $20.41 | 1.09% | 6.19% | 6.75% | -14.32% | 11.71% | 34.99% | -69.99% | N/A | N/A | $27.87 | $13.30 | 26.77% | 53.46% | 2.08 | 5,144,982 | -3.96% |
| WDC | WESTERN DIGITAL CORP | $72.10 | -2.70% | 0.70% | 2.75% | 33.20% | 54.65% | 94.97% | -5.65% | 61.55% | -15.48% | $76.92 | $35.62 | 6.27% | 102.41% | 1.44 | 5,093,294 | 5.33% |
| STEM | STEM INC | $1.27 | -7.30% | 5.83% | -19.62% | -56.36% | -57.38% | -70.40% | -93.47% | N/A | N/A | $7.79 | $1.16 | 83.69% | 9.48% | 2.17 | 5,055,008 | 39.39% |
| LUMN | LUMEN TECHNOLOGIES INC | $1.32 | 0.76% | 0.76% | 0.00% | -14.84% | -2.22% | -50.00% | -90.93% | -87.54% | -96.52% | $2.36 | $0.78 | 44.07% | 69.23% | 1.05 | 5,054,640 | -26.46% |
| HBM | HUDBAY MINERALS INC | $10.27 | 6.31% | 16.97% | 34.95% | 90.19% | 137.73% | 111.75% | 24.48% | 104.99% | 12.36% | $10.29 | $3.94 | 0.19% | 160.66% | 1.48 | 5,042,988 | 86.55% |
| LKQ | LKQ CORP | $44.67 | 1.18% | 1.04% | -6.76% | -10.41% | -1.89% | -20.39% | -12.51% | 64.83% | 57.40% | $59.38 | $41.30 | 24.77% | 8.16% | 1.19 | 5,033,146 | 176.01% |
| STLA | STELLANTIS NV | $22.58 | -1.10% | 3.11% | -12.45% | -11.10% | 11.62% | 39.99% | 22.72% | 52.26% | N/A | $29.51 | $15.07 | 23.48% | 49.83% | 1.22 | 5,032,084 | 4.16% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 1.75% | 3.05% | 12.54% | 18.46% | 33.81% | 40.86% | -26.76% | 6.90% | N/A | $37.28 | $22.77 | 0.32% | 63.20% | 1.41 | 5,027,648 | 153.66% |
| PENN | PENN ENTERTAINMENT INC | $15.93 | -0.06% | -0.93% | -2.03% | -7.76% | -35.16% | -34.79% | -80.30% | -24.86% | 41.22% | $29.38 | $13.50 | 45.78% | 18.00% | 1.76 | 5,022,677 | 36.48% |
| CLF | CLEVELAND-CLIFFS INC | $17.51 | -0.91% | 1.10% | -17.44% | -10.57% | 3.06% | 14.97% | -16.18% | 74.75% | 6.12% | $22.97 | $13.61 | 23.77% | 28.66% | 1.54 | 5,021,384 | 13.37% |
| AGL | AGILON HEALTH INC | $5.41 | -3.05% | 4.24% | 7.98% | -20.32% | -54.69% | -76.59% | -82.03% | N/A | N/A | $22.03 | $4.41 | 75.44% | 22.68% | 1.10 | 5,007,457 | 4.94% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 1.10% | 5.23% | 8.37% | 21.88% | 32.12% | 11.38% | 4.72% | 77.20% | 47.83% | $70.43 | $47.90 | 2.00% | 44.09% | 0.95 | 5,000,221 | -13.40% |
| RTX | RTX CORP | $104.18 | -0.06% | -2.01% | 3.40% | 14.51% | 30.75% | 7.88% | 20.34% | -22.11% | -9.42% | $107.82 | $68.56 | 3.37% | 51.97% | 1.01 | 4,963,855 | 1.71% |
| MCW | MISTER CAR WASH INC | $7.13 | -4.04% | -8.82% | 9.86% | -20.87% | -3.91% | -20.87% | N/A | N/A | N/A | $10.07 | $4.80 | 29.20% | 48.54% | 1.23 | 4,962,901 | 112.16% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $13.09 | -3.82% | 2.59% | -15.55% | -23.14% | -2.46% | -41.80% | -67.27% | N/A | N/A | $30.16 | $11.67 | 56.59% | 12.17% | 1.63 | 4,956,119 | -0.64% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.41 | -6.29% | -7.64% | -22.58% | -59.79% | -56.84% | -72.80% | -70.43% | N/A | N/A | $28.34 | $6.33 | 77.38% | 1.26% | 1.75 | 4,952,645 | 7.35% |
| ABBV | ABBVIE INC | $166.42 | 1.26% | 3.53% | 1.32% | -5.31% | 20.33% | 16.09% | 42.37% | 109.44% | 207.56% | $182.89 | $130.96 | 9.01% | 27.08% | 0.57 | 4,951,882 | 9.14% |
| PPL | PPL CORP | $29.59 | -0.07% | 1.54% | 12.00% | 11.91% | 13.42% | 7.21% | 1.47% | -0.67% | -11.88% | $29.69 | $22.20 | 0.34% | 33.29% | 0.80 | 4,945,704 | 44.98% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.65 | 6.73% | 15.86% | 25.97% | -44.92% | 68.83% | -51.85% | -94.03% | -93.62% | -95.06% | $1.67 | $0.29 | 61.08% | 123.37% | 1.26 | 4,934,498 | 68.59% |
| LZ | LEGALZOOMCOM INC | $9.05 | -1.52% | -9.32% | -24.65% | -9.32% | -19.48% | -18.32% | N/A | N/A | N/A | $15.68 | $8.83 | 42.28% | 2.49% | 1.56 | 4,934,265 | 82.91% |
| PINS | PINTEREST INC | $42.78 | 0.02% | 1.86% | 30.55% | 21.85% | 35.85% | 94.90% | -26.37% | 60.22% | N/A | $43.12 | $22.63 | 0.79% | 89.04% | 1.53 | 4,923,026 | -62.56% |
| SMR | NUSCALE POWER CORP | $6.31 | 3.61% | 0.48% | 27.99% | 137.22% | 152.40% | -22.58% | -36.52% | N/A | N/A | $11.21 | $1.81 | 43.71% | 248.62% | 0.74 | 4,916,028 | -31.16% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.53 | 0.18% | 13.09% | -13.46% | -24.14% | -36.80% | -66.18% | N/A | N/A | N/A | $19.36 | $4.35 | 71.44% | 27.13% | 1.53 | 4,904,485 | -19.58% |
| IBRX | IMMUNITYBIO INC | $7.65 | -1.29% | -5.79% | 45.99% | 61.73% | 84.78% | 136.84% | -53.89% | 628.57% | N/A | $10.53 | $1.25 | 27.35% | 512.00% | 1.77 | 4,889,710 | 1.21% |
| RKLB | ROCKET LAB USA INC | $4.25 | 0.24% | 3.41% | 19.05% | -12.01% | 0.95% | -5.56% | -57.50% | N/A | N/A | $8.05 | $3.47 | 47.20% | 22.48% | 1.63 | 4,884,870 | -11.02% |
| MMM | 3M CO | $105.26 | 0.38% | 6.40% | 15.72% | 14.64% | 10.40% | 5.07% | -48.68% | -37.75% | -25.70% | $113.14 | $85.35 | 6.96% | 23.33% | 0.79 | 4,808,981 | -41.57% |
| SUZ | SUZANO SA | $10.16 | 0.69% | 0.99% | -12.26% | -6.96% | -5.66% | 14.93% | -20.50% | 11.04% | N/A | $12.98 | $8.73 | 21.73% | 16.38% | 0.85 | 4,781,122 | -23.68% |
| ACB | AURORA CANNABIS INC | $7.38 | -3.02% | 14.24% | 27.46% | 112.68% | 59.64% | 22.00% | -89.49% | -99.29% | N/A | $11.50 | $2.84 | 35.83% | 159.86% | 1.49 | 4,761,282 | -60.65% |
| ISUN | ISUN INC | $0.15 | -13.10% | -2.67% | -15.61% | -29.13% | 3.55% | -74.16% | -98.21% | -98.64% | N/A | $0.65 | $0.06 | 77.54% | 128.13% | 1.38 | 4,755,278 | -13.29% |
| CNP | CENTERPOINT ENERGY INC | $30.08 | 0.47% | 1.28% | 8.59% | 8.24% | 8.20% | 4.74% | 20.18% | 1.04% | 27.95% | $31.44 | $25.42 | 4.31% | 18.33% | 0.93 | 4,755,043 | 33.40% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.33 | -1.20% | 1.86% | -2.38% | -35.69% | -26.79% | -79.82% | -98.92% | -97.78% | -98.38% | $2.18 | $0.27 | 84.93% | 21.03% | 0.74 | 4,747,668 | 2,783.25% |
| BIOL | BIOLASE INC | $0.16 | 0.00% | -5.92% | 8.16% | 6.00% | -87.29% | -99.06% | -99.99% | -100.00% | -100.00% | $17.45 | $0.13 | 99.09% | 27.20% | 1.20 | 4,733,468 | 38.90% |
| RXRX | RECURSION PHARMACEUTICALS INC | $9.42 | -0.95% | 9.53% | 26.10% | -25.18% | 33.62% | 75.09% | -56.87% | N/A | N/A | $16.75 | $4.97 | 43.74% | 89.54% | 2.11 | 4,727,029 | -2.26% |
| SAVE | SPIRIT AIRLINES INC | $3.80 | -1.30% | 0.00% | -7.54% | -42.42% | -69.43% | -75.95% | -89.35% | -92.02% | -93.25% | $19.69 | $3.18 | 80.70% | 19.50% | 1.49 | 4,718,271 | -18.17% |
| SO | SOUTHERN CO | $79.54 | 0.20% | 1.79% | 13.95% | 18.65% | 14.00% | 12.12% | 23.43% | 47.79% | 85.75% | $79.85 | $61.56 | 0.39% | 29.21% | 0.72 | 4,706,951 | -17.21% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.07 | -2.23% | 8.48% | 12.87% | -1.29% | -16.12% | -32.53% | -78.52% | -20.47% | -9.97% | $5.68 | $2.42 | 45.95% | 26.86% | 1.64 | 4,702,197 | 261.67% |
| HR | HEALTHCARE REALTY TRUST INC | $15.87 | -1.18% | 3.25% | 15.59% | 13.20% | 11.37% | -18.62% | -42.60% | -43.68% | -34.42% | $20.25 | $12.77 | 21.63% | 24.28% | 0.80 | 4,696,679 | 26.10% |
| TTD | TRADE DESK INC | $94.78 | 1.71% | 8.62% | 18.28% | 14.80% | 42.59% | 43.26% | 86.71% | 378.64% | N/A | $95.35 | $60.23 | 0.60% | 57.36% | 1.78 | 4,693,531 | -56.90% |
| MS | MORGAN STANLEY | $100.22 | 0.64% | 1.97% | 11.26% | 17.42% | 24.84% | 19.44% | 13.77% | 128.40% | 232.29% | $100.98 | $69.42 | 0.75% | 44.37% | 1.26 | 4,689,541 | 8.18% |
| APLD | APPLIED DIGITAL CORP | $4.14 | 13.11% | 25.08% | 72.50% | -12.47% | 2.48% | -41.28% | -52.41% | 6,800.00% | 9,527.91% | $11.62 | $2.36 | 64.37% | 75.42% | 1.27 | 4,678,255 | 114.86% |
| GNS | GENIUS GROUP LTD | $0.39 | -5.97% | 0.00% | 0.00% | 10.36% | -44.51% | -56.03% | N/A | N/A | N/A | $2.48 | $0.24 | 84.11% | 65.55% | 1.20 | 4,672,842 | -55.69% |
| PG | PROCTER & GAMBLE CO | $167.64 | -0.13% | 0.47% | 6.80% | 5.76% | 10.97% | 8.10% | 21.72% | 56.02% | 109.73% | $168.34 | $141.45 | 0.42% | 18.52% | 0.58 | 4,671,150 | -30.84% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 1.03% | 4.98% | 11.39% | 24.46% | 43.33% | 39.98% | -47.39% | -34.00% | 45.70% | $78.56 | $46.91 | 0.25% | 67.04% | 1.09 | 4,670,197 | -13.52% |
| TAL | TAL EDUCATION GROUP | $12.93 | -0.84% | -3.65% | 11.27% | -5.76% | 36.11% | 119.90% | -72.84% | -63.32% | 240.89% | $15.52 | $5.28 | 16.69% | 144.89% | 0.77 | 4,666,669 | -60.10% |
| EXC | EXELON CORP | $38.58 | -0.10% | 2.42% | 5.93% | 11.09% | -0.95% | -1.73% | -14.44% | -21.23% | 13.57% | $43.53 | $33.35 | 11.36% | 15.70% | 0.87 | 4,662,595 | -13.17% |
| ATUS | ALTICE USA INC | $2.26 | 7.62% | 4.63% | 15.90% | 12.44% | -0.44% | -19.86% | -93.89% | -90.81% | N/A | $3.82 | $1.75 | 40.84% | 29.51% | 1.21 | 4,655,832 | 73.10% |
| SHEL | SHELL PLC | $71.92 | 0.25% | -2.93% | 1.10% | 13.05% | 9.18% | 18.31% | 75.46% | 11.90% | -9.25% | $74.61 | $55.78 | 3.60% | 28.95% | 0.93 | 4,639,368 | -3.27% |
| DVN | DEVON ENERGY CORP | $49.62 | 0.77% | -1.00% | -3.97% | 14.31% | 9.39% | 4.00% | 82.49% | 62.10% | -30.39% | $55.09 | $40.47 | 9.93% | 22.61% | 1.41 | 4,635,950 | -12.34% |
| MVST | MICROVAST HOLDINGS INC | $0.41 | -1.91% | -3.52% | -21.11% | -53.24% | -69.33% | -80.61% | -96.11% | -95.81% | N/A | $2.91 | $0.32 | 85.88% | 28.84% | 0.75 | 4,627,027 | 149.62% |
| OBLG | OBLONG INC | $0.16 | -10.44% | 46.85% | 27.34% | -10.93% | -19.70% | -88.01% | -99.67% | -99.19% | -99.93% | $1.85 | $0.10 | 91.17% | 59.80% | 0.88 | 4,624,449 | -49.16% |
| HPQ | HP INC | $31.19 | 0.39% | 4.95% | 12.64% | 8.94% | 10.17% | 3.04% | -5.60% | 63.99% | -5.80% | $33.90 | $25.22 | 7.99% | 23.67% | 1.15 | 4,617,513 | -17.21% |
| EBAY | EBAY INC | $51.48 | -2.31% | 0.94% | 4.11% | 18.10% | 28.25% | 17.32% | -16.55% | 39.51% | -1.62% | $53.04 | $37.17 | 2.93% | 38.50% | 0.85 | 4,604,881 | -11.49% |
| TXN | TEXAS INSTRUMENTS INC | $195.02 | 0.03% | 4.26% | 17.69% | 19.84% | 26.13% | 17.95% | 7.85% | 82.62% | 327.68% | $196.55 | $139.48 | 0.78% | 39.82% | 1.14 | 4,532,802 | -15.55% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.24 | -1.82% | -6.61% | -13.22% | -14.88% | 102.77% | 36.53% | -61.34% | -31.87% | 52.84% | $18.33 | $3.21 | 44.14% | 219.00% | 1.26 | 4,487,516 | -4.22% |
| WY | WEYERHAEUSER CO | $31.17 | 0.19% | 0.65% | -1.11% | -5.72% | -2.35% | 5.73% | -18.12% | 28.01% | 3.18% | $36.27 | $28.12 | 14.06% | 10.85% | 1.38 | 4,469,414 | 8.21% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.32 | 0.93% | 8.93% | 12.98% | 4.53% | 11.60% | 6.85% | -28.75% | 110.71% | 4.86% | $20.19 | $13.80 | 14.21% | 25.51% | 0.72 | 4,461,473 | 12.53% |
| CTVA | CORTEVA INC | $56.45 | 0.80% | -1.79% | 5.45% | 3.84% | 19.29% | 0.88% | 22.13% | N/A | N/A | $58.81 | $43.22 | 4.01% | 30.61% | 0.91 | 4,459,597 | -10.87% |
| CISS | C3IS INC | $1.67 | 12.08% | 32.54% | 15.97% | -86.08% | -96.48% | N/A | N/A | N/A | N/A | $2.00k | $1.11 | 99.92% | 50.45% | 1.23 | 4,451,225 | 217.57% |
| PEP | PEPSICO INC | $182.19 | -0.50% | 1.33% | 7.50% | 8.03% | 9.25% | -5.14% | 24.64% | 39.60% | 111.60% | $192.38 | $155.83 | 5.30% | 16.92% | 0.68 | 4,443,275 | -25.61% |
| DAL | DELTA AIR LINES INC | $52.70 | 0.36% | 0.19% | 10.07% | 29.80% | 46.15% | 46.67% | 12.73% | -3.99% | 37.28% | $53.86 | $30.60 | 2.15% | 72.22% | 1.28 | 4,410,185 | -4.77% |
| HCP | HASHICORP INC | $33.04 | 0.33% | 0.73% | 40.42% | 45.61% | 59.23% | 3.41% | N/A | N/A | N/A | $36.39 | $18.91 | 9.21% | 74.72% | 2.45 | 4,405,898 | 51.18% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.22 | 5.17% | 3.39% | 14.02% | -26.06% | -44.29% | -58.08% | -88.94% | N/A | N/A | $4.39 | $0.94 | 72.18% | 29.79% | 1.41 | 4,398,695 | 214.50% |
| UPST | UPSTART HOLDINGS INC | $25.41 | -0.78% | 0.04% | 13.24% | -0.51% | -0.66% | 18.79% | -77.90% | N/A | N/A | $72.58 | $19.84 | 64.99% | 28.07% | 2.90 | 4,384,463 | -30.03% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | -2.23% | 2.66% | 1.81% | -10.40% | -1.11% | 9.56% | -2.65% | 15.68% | 44.48% | $80.09 | $61.12 | 14.15% | 12.50% | 1.08 | 4,384,039 | -28.43% |
| HBI | HANESBRANDS INC | $5.03 | -1.76% | 1.41% | 6.79% | 10.79% | 22.68% | 21.50% | -74.70% | -70.10% | -75.56% | $5.86 | $3.54 | 14.16% | 42.09% | 1.13 | 4,382,506 | 13.27% |
| VFC | V F CORP | $12.76 | -2.15% | 2.65% | 4.16% | -21.23% | -25.86% | -38.30% | -85.27% | -85.95% | -79.77% | $21.17 | $11.91 | 39.73% | 7.14% | 1.24 | 4,375,324 | -10.48% |
| VLCN | VOLCON INC | $0.29 | 2.12% | -18.82% | 22.46% | -75.09% | -97.07% | -99.88% | N/A | N/A | N/A | $173.25 | $0.21 | 99.83% | 36.32% | 1.05 | 4,375,032 | 172.31% |
| ARCC | ARES CAPITAL CORP | $21.28 | 0.61% | 0.85% | 4.67% | 5.82% | 8.30% | 15.65% | 11.76% | 19.69% | 25.18% | $21.40 | $18.01 | 0.56% | 18.19% | 0.89 | 4,360,395 | 4.47% |
| CART | INSTACART (MAPLEBEAR INC) | $34.44 | 3.73% | -1.43% | -5.25% | 24.33% | 36.40% | N/A | N/A | N/A | N/A | $42.95 | $22.13 | 19.81% | 55.63% | 1.24 | 4,342,791 | -10.00% |
| CTRA | COTERRA ENERGY INC | $28.19 | 0.64% | 0.39% | 3.56% | 14.45% | 5.38% | 14.41% | 53.96% | 7.72% | -23.23% | $29.89 | $22.91 | 5.69% | 23.05% | 0.73 | 4,328,660 | -42.96% |
| BTE | BAYTEX ENERGY CORP | $3.49 | 1.45% | 1.16% | -3.59% | 6.40% | -11.20% | 4.18% | 134.23% | 79.90% | -91.52% | $4.65 | $2.89 | 24.95% | 20.76% | 1.28 | 4,311,653 | -40.09% |
| RLX | RLX TECHNOLOGY INC | $2.04 | -5.12% | 3.55% | 14.61% | 0.00% | 2.00% | -16.39% | -82.65% | N/A | N/A | $2.42 | $1.39 | 15.70% | 46.76% | 1.40 | 4,291,056 | -37.01% |
| ASM | AVINO SILVER & GOLD MINES LTD | $1.02 | 13.33% | 27.02% | 35.82% | 119.35% | 118.42% | 47.40% | -26.09% | 137.21% | -36.65% | $1.02 | $0.40 | 0.00% | 155.00% | 0.92 | 4,287,560 | 248.65% |
| COP | CONOCOPHILLIPS | $121.71 | 1.57% | -0.16% | -5.16% | 11.11% | 6.21% | 20.85% | 108.77% | 95.99% | 55.18% | $135.18 | $98.38 | 9.96% | 23.71% | 1.13 | 4,266,167 | -8.45% |
| DM | DESKTOP METAL INC | $0.61 | 2.69% | -4.98% | -28.99% | 19.37% | -24.78% | -65.54% | -95.50% | -93.73% | N/A | $2.30 | $0.46 | 73.48% | 34.07% | 0.99 | 4,246,413 | 43.50% |
| ACN | ACCENTURE PLC | $303.59 | -1.43% | -0.89% | -3.48% | -16.35% | -7.39% | 6.66% | 5.78% | 70.24% | 281.59% | $387.51 | $284.90 | 21.66% | 6.56% | 1.09 | 4,213,623 | 63.24% |
| AA | ALCOA CORP | $41.22 | 2.67% | 11.05% | 15.95% | 54.44% | 57.21% | 12.19% | 1.33% | 68.24% | N/A | $41.55 | $23.07 | 0.79% | 78.67% | 1.55 | 4,206,259 | 12.75% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.28 | -2.94% | 18.05% | 37.12% | 7.90% | 17.38% | -25.86% | -56.33% | -14.32% | -27.82% | $8.96 | $4.03 | 29.91% | 55.83% | 1.28 | 4,204,554 | -17.61% |
| DLO | DLOCAL LTD | $9.59 | -1.64% | -27.68% | -38.60% | -40.84% | -49.18% | -31.50% | N/A | N/A | N/A | $24.22 | $9.04 | 60.40% | 6.08% | 1.89 | 4,196,659 | -23.68% |
| TCOM | TRIPCOM GROUP LTD | $56.83 | 0.74% | 6.11% | 17.76% | 37.14% | 60.31% | 68.39% | 46.02% | 54.85% | 110.87% | $57.90 | $30.70 | 1.85% | 85.11% | 0.93 | 4,181,925 | 15.49% |
| ALPN | ALPINE IMMUNE SCIENCES INC | $64.97 | 0.02% | 0.05% | 0.79% | 112.95% | 385.58% | 657.23% | 414.82% | 991.93% | N/A | $65.00 | $8.33 | 0.05% | 679.95% | 0.44 | 4,169,642 | 467.15% |
| KULR | KULR TECHNOLOGY GROUP INC | $0.35 | -5.41% | -23.41% | -27.08% | 104.68% | 12.90% | -46.15% | -82.67% | -82.50% | N/A | $1.10 | $0.10 | 68.18% | 250.00% | 0.51 | 4,159,450 | -49.74% |
| VKTX | VIKING THERAPEUTICS INC | $67.00 | -2.98% | -9.02% | 0.80% | 87.47% | 494.50% | 174.48% | 1,001.97% | 699.52% | N/A | $99.41 | $8.28 | 32.60% | 709.18% | 1.08 | 4,135,613 | -44.53% |
| CL | COLGATE PALMOLIVE CO | $94.13 | -0.42% | -1.02% | 8.51% | 11.25% | 24.54% | 16.92% | 12.66% | 30.79% | 41.06% | $95.59 | $67.62 | 1.52% | 39.20% | 0.53 | 4,135,150 | 27.78% |
| LAC | LITHIUM AMERICAS CORP | $4.47 | 0.90% | 2.52% | -32.58% | 3.95% | -38.00% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 63.89% | 17.32% | 2.17 | 4,131,550 | 34.30% |
| CRH | CRH PUBLIC LTD CO | $81.92 | -1.16% | -2.21% | 4.33% | 5.59% | 36.06% | 64.90% | 60.06% | 156.24% | 198.32% | $88.00 | $47.14 | 6.91% | 73.78% | 1.12 | 4,131,548 | 0.29% |
| CB | CHUBB LTD | $274.28 | 3.55% | 7.63% | 12.63% | 9.49% | 23.20% | 37.88% | 62.79% | 89.17% | 166.63% | $275.41 | $183.71 | 0.41% | 49.30% | 0.84 | 4,128,917 | -14.02% |
| OWL | BLUE OWL CAPITAL INC | $19.00 | 0.64% | 2.43% | 3.77% | 6.80% | 39.81% | 87.56% | 92.70% | N/A | N/A | $19.87 | $9.70 | 4.38% | 95.88% | 1.27 | 4,096,926 | -24.12% |
| CHGG | CHEGG INC | $4.38 | -4.78% | -6.41% | -36.52% | -49.89% | -58.13% | -52.13% | -94.21% | -88.30% | -16.89% | $13.11 | $4.37 | 66.59% | 0.23% | 0.85 | 4,096,685 | 40.35% |
| VLO | VALERO ENERGY CORP | $166.06 | 4.77% | 6.36% | -0.73% | 22.98% | 33.80% | 48.14% | 103.46% | 98.38% | 200.45% | $184.79 | $105.66 | 10.14% | 57.16% | 1.16 | 4,091,207 | 58.16% |
| XEL | XCEL ENERGY INC | $55.52 | -0.59% | 0.11% | 4.38% | -6.20% | -8.32% | -15.93% | -21.58% | -4.62% | 84.70% | $66.52 | $46.79 | 16.54% | 18.66% | 0.65 | 4,082,349 | 66.54% |
| SILV | SILVERCREST METALS INC | $9.41 | 3.75% | 10.84% | 31.79% | 83.07% | 73.62% | 36.38% | 0.43% | 157.81% | N/A | $9.41 | $4.16 | 0.00% | 126.20% | 0.85 | 4,068,835 | 74.23% |
| O | REALTY INCOME CORP | $55.13 | -0.11% | 0.22% | 7.51% | 5.07% | 4.20% | -9.10% | -15.70% | -20.41% | 26.24% | $64.18 | $45.04 | 14.10% | 22.42% | 0.89 | 4,065,857 | -3.08% |
| DESP | DESPEGARCOM CORP | $14.94 | 19.14% | 23.06% | 32.21% | 74.74% | 85.82% | 153.22% | 17.73% | 17.18% | N/A | $15.54 | $5.55 | 3.86% | 169.19% | 1.22 | 4,063,280 | 362.26% |
| TANH | TANTECH HOLDINGS LTD | $0.66 | 14.26% | 17.53% | -10.61% | -16.62% | -76.02% | -72.74% | -99.75% | -99.82% | N/A | $3.94 | $0.52 | 83.32% | 26.35% | 0.51 | 4,045,929 | 606.70% |
| ALT | ALTIMMUNE INC | $8.01 | -10.00% | 10.94% | 13.78% | -4.64% | 228.28% | 74.13% | -43.51% | 226.94% | -98.22% | $14.84 | $2.09 | 46.02% | 283.25% | 0.39 | 4,035,599 | -4.85% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.77 | -4.24% | -1.60% | -21.82% | -21.28% | -1.88% | -9.37% | -76.85% | -72.98% | -94.68% | $11.46 | $6.53 | 40.92% | 3.68% | 1.36 | 4,020,059 | 108.55% |
| MNST | MONSTER BEVERAGE CORP | $54.11 | 0.04% | -2.43% | -0.26% | -2.33% | -1.24% | -9.29% | 18.47% | 70.08% | 360.82% | $61.23 | $47.13 | 11.62% | 14.81% | 0.85 | 3,981,825 | -4.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.