Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.58 | 0.23% | 9.30% | 34.06% | 1.90% | 18.18% | -25.65% | -50.40% | -58.13% | -74.28% | $13.91 | $6.10 | 38.32% | 40.61% | 1.15 | 3,966,518 | 63.00% |
| ROIV | ROIVANT SCIENCES LTD | $11.23 | -1.58% | 0.90% | 7.57% | -2.69% | 25.20% | 24.23% | 13.78% | N/A | N/A | $13.24 | $8.25 | 15.18% | 36.20% | 0.82 | 3,948,819 | 29.25% |
| BE | BLOOM ENERGY CORP | $12.33 | 0.82% | 10.48% | 25.82% | 38.23% | -1.91% | -10.59% | -37.12% | 3.61% | N/A | $18.76 | $8.41 | 34.28% | 46.58% | 1.89 | 3,941,451 | -31.77% |
| BX | BLACKSTONE INC | $125.67 | -1.73% | 1.31% | 2.01% | -0.52% | 19.73% | 50.11% | 43.16% | 209.15% | 322.14% | $133.56 | $81.06 | 5.91% | 55.03% | 1.46 | 3,935,837 | -5.40% |
| NOV | NOV INC | $19.06 | 0.90% | 1.17% | 3.19% | 11.27% | -2.01% | 27.07% | 6.18% | -20.42% | -76.84% | $21.91 | $14.05 | 12.99% | 35.66% | 1.29 | 3,911,333 | 13.33% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.15 | 29.94% | -18.44% | 129.54% | 69.37% | -89.03% | -99.53% | N/A | N/A | N/A | $309.60 | $0.42 | 99.63% | 173.81% | 1.24 | 3,897,103 | 286.37% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.93 | 4.49% | 4.26% | -75.53% | -84.83% | -96.49% | -98.37% | -99.96% | -99.97% | -100.00% | $67.01 | $0.75 | 98.61% | 24.00% | 0.59 | 3,896,104 | 44.09% |
| NXT | NEXTRACKER INC | $44.20 | 0.89% | 4.62% | -1.25% | -24.93% | 14.18% | 13.55% | N/A | N/A | N/A | $62.14 | $32.14 | 28.87% | 37.52% | 1.73 | 3,885,446 | -35.78% |
| DT | DYNATRACE INC | $48.10 | -0.76% | 4.09% | 8.26% | -4.30% | -6.05% | 2.19% | 3.13% | N/A | N/A | $61.41 | $43.29 | 21.67% | 11.11% | 1.27 | 3,873,640 | -61.12% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.64 | -5.05% | -19.22% | -57.40% | -92.21% | -93.86% | -99.77% | N/A | N/A | N/A | $283.20 | $0.63 | 99.77% | 1.11% | 1.08 | 3,854,380 | 42.24% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.30 | -4.46% | 4.17% | 9.09% | 39.53% | 37.61% | -32.74% | -81.82% | -82.86% | N/A | $0.46 | $0.20 | 35.34% | 50.00% | 0.73 | 3,850,218 | 54.16% |
| MGNX | MACROGENICS INC | $4.37 | -14.75% | 31.87% | -72.89% | -74.58% | -42.49% | -28.44% | -85.59% | -76.67% | -77.53% | $21.88 | $3.14 | 80.05% | 39.01% | 1.19 | 3,848,921 | 15.00% |
| ON | ON SEMICONDUCTOR CORP | $73.17 | 0.23% | 3.85% | 13.49% | -5.55% | 4.48% | -14.55% | 99.16% | 289.82% | 753.79% | $111.35 | $59.34 | 34.29% | 23.31% | 1.75 | 3,843,425 | -28.78% |
| BRFS | BRF SA | $3.78 | 1.07% | 6.18% | 15.95% | 35.00% | 35.00% | 152.00% | -5.26% | -51.04% | -83.60% | $3.83 | $1.46 | 1.31% | 159.79% | 1.06 | 3,840,787 | 39.49% |
| EQX | EQUINOX GOLD CORP | $5.66 | 4.62% | 7.40% | -3.74% | 23.04% | 20.43% | 11.42% | -37.94% | N/A | N/A | $6.50 | $3.95 | 12.92% | 43.29% | 0.61 | 3,839,555 | 14.67% |
| TPR | TAPESTRY INC | $42.32 | -0.47% | 5.62% | 4.52% | -9.48% | 39.26% | -2.60% | -10.66% | 37.49% | 1.07% | $48.80 | $25.99 | 13.28% | 62.83% | 1.50 | 3,817,500 | 48.60% |
| GOEV | CANOO INC | $2.78 | -3.14% | 8.59% | -2.80% | -5.86% | -59.91% | -81.60% | -98.40% | -98.78% | N/A | $19.50 | $1.22 | 85.74% | 127.87% | 0.81 | 3,801,122 | -25.77% |
| APA | APA CORP | $30.88 | 1.21% | 1.65% | -4.28% | -0.32% | -16.25% | -5.16% | 39.35% | 1.55% | -65.43% | $46.15 | $28.90 | 33.08% | 6.85% | 1.57 | 3,779,767 | -14.97% |
| GLW | CORNING INC | $35.35 | 0.37% | 3.45% | 14.11% | 9.48% | 24.12% | 14.70% | -20.00% | 18.19% | 67.38% | $36.02 | $25.26 | 1.85% | 39.94% | 1.16 | 3,777,526 | -17.98% |
| GLBE | GLOBAL-E ONLINE LTD | $29.13 | 2.57% | -1.42% | -12.86% | -27.74% | -4.55% | -9.87% | 6.59% | N/A | N/A | $45.72 | $27.30 | 36.29% | 6.70% | 2.28 | 3,774,922 | 60.76% |
| XP | XP INC | $21.67 | -1.19% | 0.42% | 0.51% | -14.04% | -7.67% | 29.53% | -49.48% | N/A | N/A | $27.71 | $17.25 | 21.80% | 25.62% | 1.55 | 3,772,830 | 52.00% |
| TGT | TARGET CORP | $160.13 | -0.32% | -1.84% | -2.64% | 6.83% | 23.28% | -0.52% | -23.75% | 125.89% | 174.71% | $181.86 | $102.93 | 11.95% | 55.57% | 0.83 | 3,736,093 | -26.93% |
| DV | DOUBLEVERIFY HOLDINGS INC | $19.54 | 3.50% | 3.44% | -34.93% | -52.70% | -37.35% | -31.77% | -34.47% | N/A | N/A | $43.00 | $17.74 | 54.56% | 10.15% | 1.44 | 3,728,263 | -20.79% |
| DASH | DOORDASH INC | $117.43 | 1.09% | 2.26% | -10.29% | 1.69% | 23.31% | 80.05% | -12.23% | N/A | N/A | $143.34 | $62.83 | 18.08% | 86.90% | 1.99 | 3,716,439 | 35.42% |
| CIVI | CIVITAS RESOURCES INC | $74.48 | 0.70% | -2.23% | 2.15% | 20.52% | 6.67% | 9.87% | 76.03% | 205.75% | -98.54% | $86.58 | $60.38 | 13.97% | 23.35% | 1.12 | 3,702,225 | -29.26% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.73 | -1.16% | 6.48% | 83.27% | 47.83% | 145.80% | 6.30% | -54.33% | N/A | N/A | $19.80 | $6.39 | 5.40% | 193.11% | 1.24 | 3,695,310 | -20.77% |
| DUK | DUKE ENERGY CORP | $103.89 | 1.02% | 1.19% | 9.94% | 13.00% | 15.42% | 11.69% | 1.41% | 19.14% | 47.78% | $103.93 | $83.06 | 0.04% | 25.08% | 0.66 | 3,682,981 | -6.67% |
| CRGY | CRESCENT ENERGY CO | $12.02 | 3.26% | -1.15% | 8.78% | 9.77% | 4.34% | 19.13% | N/A | N/A | N/A | $14.22 | $9.17 | 15.47% | 31.08% | 0.98 | 3,681,081 | -53.80% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.65 | -1.19% | 1.37% | 15.45% | 12.33% | 11.39% | -22.40% | -56.28% | -42.97% | -11.10% | $8.74 | $4.90 | 23.91% | 35.71% | 0.82 | 3,668,206 | -13.59% |
| NFLX | NETFLIX INC | $621.10 | 1.73% | 1.67% | 1.21% | 7.99% | 33.31% | 82.70% | 27.03% | 75.23% | 1,092.79% | $639.00 | $344.73 | 2.80% | 80.17% | 1.03 | 3,655,430 | 20.01% |
| HAL | HALLIBURTON CO | $37.90 | 1.12% | 2.24% | -0.37% | 7.88% | -0.24% | 30.96% | 59.38% | 50.52% | -40.04% | $43.85 | $28.44 | 13.57% | 33.29% | 1.44 | 3,636,846 | 2.65% |
| CZR | CAESARS ENTERTAINMENT INC | $35.52 | 0.59% | -1.82% | -7.79% | -14.72% | -22.63% | -18.18% | -64.61% | -26.70% | N/A | $60.27 | $34.92 | 41.07% | 1.72% | 2.12 | 3,636,792 | 0.24% |
| IP | INTERNATIONAL PAPER CO | $40.64 | 0.30% | 5.34% | 15.92% | 13.71% | 21.75% | 26.60% | -36.60% | -9.83% | -13.24% | $41.30 | $29.01 | 1.60% | 40.11% | 0.98 | 3,629,921 | -18.72% |
| HUMA | HUMACYTE INC | $6.33 | -1.40% | 34.68% | 102.88% | 30.79% | 151.19% | 52.90% | -35.87% | N/A | N/A | $7.02 | $1.96 | 9.83% | 222.96% | 1.14 | 3,627,469 | -16.72% |
| WB | WEIBO CORP | $9.66 | -3.78% | 0.16% | 24.32% | 3.76% | -17.44% | -44.39% | -80.20% | -81.81% | -50.59% | $17.23 | $7.58 | 43.93% | 27.44% | 0.87 | 3,627,463 | 114.30% |
| ADMA | ADMA BIOLOGICS INC | $9.21 | 1.66% | 4.54% | 52.48% | 78.83% | 131.99% | 124.09% | 432.37% | 128.54% | 8.99% | $9.33 | $3.06 | 1.29% | 200.98% | 0.87 | 3,626,408 | 71.53% |
| GFI | GOLD FIELDS LTD | $16.32 | 3.36% | -3.66% | -8.00% | 19.82% | 26.41% | 5.49% | 39.13% | 347.12% | 311.08% | $18.97 | $10.31 | 13.95% | 58.29% | 0.40 | 3,623,099 | -38.79% |
| ERF | ENERPLUS CORP | $20.00 | 0.76% | 0.35% | -0.25% | 23.69% | 23.00% | 39.28% | 212.01% | 136.97% | -5.93% | $20.97 | $13.46 | 4.60% | 48.59% | 1.26 | 3,617,953 | 110.32% |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 0.10% | 3.09% | 10.89% | 14.48% | 12.93% | 23.15% | 31.45% | 126.59% | 306.59% | $96.14 | $68.75 | 1.88% | 37.21% | 1.56 | 3,609,301 | -31.93% |
| OKLO | OKLO INC | $9.01 | -6.54% | 6.63% | -29.06% | -15.24% | -12.61% | -14.03% | N/A | N/A | N/A | $18.80 | $7.77 | 52.07% | 15.96% | 0.07 | 3,608,300 | 22.04% |
| RCRT | RECRUITERCOM GROUP INC | $1.89 | 21.62% | 21.15% | 21.15% | 2.16% | 29.45% | -39.92% | -98.73% | -99.28% | N/A | $7.50 | $1.04 | 74.80% | 81.03% | 0.47 | 3,601,420 | 16,598.75% |
| AGI | ALAMOS GOLD INC | $17.09 | 4.98% | 9.20% | 14.39% | 45.20% | 33.20% | 32.89% | 86.78% | 273.14% | 95.99% | $17.11 | $10.78 | 0.12% | 58.53% | 0.40 | 3,600,688 | 55.99% |
| ROST | ROSS STORES INC | $132.33 | -1.50% | -0.86% | -0.35% | -8.39% | 2.72% | 27.50% | 3.04% | 36.14% | 282.40% | $151.12 | $100.66 | 12.43% | 31.46% | 1.11 | 3,596,373 | 59.41% |
| SNOW | SNOWFLAKE INC | $161.86 | -1.93% | 3.00% | 8.78% | -26.45% | 0.01% | -6.99% | -23.88% | N/A | N/A | $237.72 | $138.40 | 31.91% | 16.95% | 1.89 | 3,592,981 | 20.92% |
| KIM | KIMCO REALTY CORP | $19.22 | 0.63% | 1.26% | 9.20% | -2.14% | 2.23% | 3.56% | -8.95% | 6.25% | -15.78% | $22.84 | $16.34 | 15.83% | 17.63% | 1.15 | 3,576,762 | 11.49% |
| SGML | SIGMA LITHIUM CORP | $18.56 | 3.48% | 8.35% | 37.48% | 45.00% | -37.97% | -56.23% | N/A | N/A | N/A | $43.18 | $10.46 | 57.02% | 77.44% | 1.24 | 3,573,436 | 197.08% |
| GILD | GILEAD SCIENCES INC | $67.72 | -0.21% | 2.67% | 1.18% | -6.00% | -10.25% | -14.07% | -1.95% | 2.05% | -17.46% | $87.87 | $64.33 | 22.93% | 5.27% | 0.49 | 3,572,216 | -24.87% |
| VLD | VELO3D INC | $0.22 | -0.91% | -1.36% | -20.44% | -22.42% | -77.55% | -87.40% | -97.80% | N/A | N/A | $2.50 | $0.19 | 91.28% | 15.34% | 2.12 | 3,571,230 | -16.51% |
| GPS | GAP INC | $21.60 | -0.74% | -5.10% | 1.89% | 13.45% | 21.01% | 177.63% | -40.55% | -3.05% | -47.56% | $28.59 | $7.22 | 24.45% | 199.17% | 1.54 | 3,568,703 | -21.76% |
| COMP | COMPASS INC | $4.30 | -1.15% | 10.26% | 28.74% | 17.81% | 81.43% | 6.97% | -69.44% | N/A | N/A | $4.68 | $1.82 | 8.12% | 136.91% | 2.52 | 3,567,905 | 7.09% |
| APH | AMPHENOL CORP | $131.91 | 0.15% | 3.40% | 18.32% | 26.10% | 47.06% | 74.78% | 98.36% | 187.95% | 450.96% | $133.91 | $72.77 | 1.49% | 81.27% | 1.07 | 3,556,657 | -10.21% |
| BAX | BAXTER INTERNATIONAL INC | $35.25 | 0.23% | -1.23% | -10.80% | -15.61% | -0.59% | -17.60% | -57.45% | -53.61% | -52.79% | $50.21 | $31.01 | 29.79% | 13.67% | 0.67 | 3,537,375 | -38.84% |
| IVZ | INVESCO LTD | $16.00 | -0.56% | 2.63% | 4.99% | 3.03% | 15.61% | 5.19% | -42.36% | -21.72% | -54.44% | $18.71 | $12.48 | 14.48% | 28.21% | 1.55 | 3,518,307 | -17.56% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | -0.17% | -0.83% | 0.60% | 4.12% | 8.72% | 9.80% | 18.16% | -1.24% | -21.65% | $29.99 | $25.19 | 4.77% | 13.38% | 0.74 | 3,516,475 | -31.65% |
| CTMX | CYTOMX THERAPEUTICS INC | $1.89 | -5.50% | -4.55% | 7.39% | 28.57% | 43.18% | 6.78% | -77.47% | -82.35% | N/A | $5.85 | $1.04 | 67.69% | 81.73% | 1.19 | 3,510,462 | 7.84% |
| BZ | KANZHUN LTD | $22.17 | 0.23% | 6.79% | 22.42% | 49.60% | 33.88% | 24.55% | N/A | N/A | N/A | $22.48 | $12.57 | 1.36% | 76.37% | 1.51 | 3,499,769 | -34.36% |
| COLD | AMERICOLD REALTY TRUST | $25.39 | 2.54% | 5.18% | 10.15% | -7.54% | -7.30% | -13.67% | -33.08% | -18.44% | N/A | $33.90 | $21.87 | 25.10% | 16.10% | 0.83 | 3,496,017 | 69.75% |
| SYY | SYSCO CORP | $75.91 | -0.43% | -0.34% | 0.62% | -4.00% | 7.08% | 3.56% | -9.77% | 1.31% | 106.90% | $82.89 | $62.24 | 8.42% | 21.97% | 1.06 | 3,492,083 | -3.24% |
| FHN | FIRST HORIZON CORP | $16.01 | 0.63% | 1.39% | 12.99% | 13.39% | 29.64% | 47.69% | -16.53% | 12.59% | 41.18% | $16.15 | $10.08 | 0.87% | 58.83% | 1.17 | 3,472,281 | 18.48% |
| BHP | BHP GROUP LTD | $61.47 | 2.42% | 7.48% | 5.24% | 5.80% | 0.92% | 3.94% | -21.89% | 18.05% | -12.19% | $69.11 | $54.28 | 11.05% | 13.25% | 1.04 | 3,470,734 | 42.31% |
| CRM | SALESFORCE INC | $285.61 | 0.33% | 3.23% | 3.36% | -0.27% | 29.11% | 36.41% | 32.80% | 84.78% | 436.56% | $318.72 | $193.68 | 10.39% | 47.46% | 1.20 | 3,467,796 | -2.30% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.49 | 1.22% | 50.00% | 53.70% | -5.68% | -36.32% | -75.47% | -90.27% | N/A | N/A | $10.31 | $1.41 | 75.85% | 76.10% | 1.46 | 3,463,626 | -57.60% |
| M | MACY's INC | $19.49 | -0.66% | 0.72% | 2.52% | 1.19% | 34.97% | 24.86% | 1.72% | -10.47% | -66.45% | $22.10 | $10.54 | 11.81% | 84.91% | 1.46 | 3,455,834 | 27.43% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $9.20 | 0.88% | 17.35% | -10.24% | -2.95% | 350.98% | -8.09% | -63.32% | N/A | N/A | $13.17 | $1.76 | 30.14% | 422.73% | 0.95 | 3,453,131 | -20.04% |
| RIO | RIO TINTO LTD | $73.61 | 2.36% | 5.46% | 10.23% | 11.67% | 7.95% | 17.51% | -18.78% | 22.77% | 35.26% | $75.09 | $58.27 | 1.97% | 26.33% | 0.92 | 3,444,757 | -19.51% |
| LESL | LESLIE's INC | $5.06 | -3.80% | 6.30% | 17.67% | -33.33% | -11.85% | -52.75% | -81.17% | N/A | N/A | $11.16 | $3.79 | 54.64% | 33.51% | 1.28 | 3,443,851 | 22.69% |
| FIGS | FIGS INC | $5.76 | -0.69% | 6.86% | 22.29% | -7.99% | -12.06% | -31.51% | N/A | N/A | N/A | $8.84 | $4.37 | 34.85% | 31.81% | 1.83 | 3,417,955 | -27.49% |
| PANW | PALO ALTO NETWORKS INC | $317.85 | 0.34% | 6.85% | 14.61% | -13.18% | 28.38% | 65.96% | 183.96% | 322.63% | 1,421.32% | $380.84 | $188.30 | 16.54% | 68.80% | 1.00 | 3,409,958 | -6.61% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $77.56 | 0.77% | -4.28% | -14.27% | -12.53% | -11.38% | -15.94% | 0.28% | -12.57% | 34.54% | $99.56 | $76.02 | 22.10% | 2.03% | 0.82 | 3,407,603 | -11.55% |
| OUST | OUSTER INC | $12.97 | 11.23% | 4.60% | 83.19% | 131.61% | 140.63% | 127.94% | -86.67% | N/A | N/A | $14.17 | $3.67 | 8.47% | 253.70% | 1.88 | 3,372,756 | 404.06% |
| AGR | AVANGRID INC | $35.84 | -4.50% | -2.74% | -0.55% | 14.10% | 16.10% | -7.58% | -30.45% | -28.55% | N/A | $39.14 | $27.46 | 8.43% | 30.52% | 0.66 | 3,369,552 | 404.50% |
| BROS | DUTCH BROS INC | $36.70 | -2.86% | 1.86% | 19.93% | 35.22% | 31.78% | 29.45% | N/A | N/A | N/A | $38.41 | $22.67 | 4.45% | 61.92% | 1.68 | 3,338,625 | 16.87% |
| APP | APPLOVIN CORP | $82.49 | -0.89% | -4.56% | 16.35% | 43.89% | 110.97% | 238.35% | 32.11% | N/A | N/A | $88.50 | $21.04 | 6.79% | 292.16% | 2.09 | 3,336,346 | -23.58% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 0.98% | 1.26% | 7.72% | 10.42% | 34.79% | 46.78% | 55.96% | 92.55% | 201.05% | $103.64 | $67.42 | 0.46% | 53.03% | 0.97 | 3,332,506 | 76.71% |
| KSS | KOHLS CORP | $25.74 | 1.82% | 7.56% | 17.75% | -7.74% | 0.70% | 26.30% | -59.82% | -59.53% | -51.47% | $29.65 | $17.68 | 13.19% | 45.59% | 1.48 | 3,326,060 | -19.46% |
| ARQQ | ARQIT QUANTUM INC | $0.44 | 10.91% | 9.52% | -11.72% | -21.82% | -20.55% | -39.81% | -95.55% | N/A | N/A | $1.65 | $0.39 | 73.52% | 12.05% | 0.96 | 3,323,766 | 124.39% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.95 | -8.95% | 35.94% | 39.81% | -42.38% | -45.67% | -89.72% | -80.97% | N/A | N/A | $32.58 | $1.71 | 90.95% | 72.51% | 1.82 | 3,323,185 | -30.12% |
| AVTR | AVANTOR INC | $24.99 | 0.04% | 0.81% | 2.50% | 3.91% | 29.21% | 23.22% | -19.13% | 72.34% | N/A | $26.16 | $16.63 | 4.47% | 50.27% | 1.06 | 3,319,053 | -24.37% |
| TIGR | UP FINTECH HOLDING LTD | $4.51 | 1.92% | 18.87% | 42.56% | 15.81% | -4.15% | 71.95% | -73.62% | -21.92% | N/A | $5.80 | $2.39 | 22.33% | 88.49% | 1.20 | 3,313,138 | 188.58% |
| SVMH | SRIVARU HOLDING LTD | $0.16 | -3.73% | 26.02% | -28.24% | -29.55% | -95.30% | -98.52% | N/A | N/A | N/A | $11.75 | $0.11 | 98.68% | 37.17% | 0.02 | 3,308,495 | -39.60% |
| S | SENTINELONE INC | $21.89 | -1.26% | 3.69% | 6.11% | -24.91% | 27.42% | 19.29% | N/A | N/A | N/A | $30.76 | $12.43 | 28.84% | 76.11% | 2.07 | 3,302,284 | 12.91% |
| TPET | TRIO PETROLEUM CORP | $0.28 | -1.41% | -22.22% | -17.65% | 118.75% | -9.39% | -84.00% | N/A | N/A | N/A | $1.97 | $0.08 | 85.79% | 250.00% | -1.43 | 3,300,895 | 10.42% |
| AI | C3AI INC | $26.39 | 0.73% | 10.46% | 28.11% | -2.44% | -9.96% | -2.08% | -50.44% | N/A | N/A | $48.87 | $20.23 | 46.00% | 30.45% | 2.22 | 3,276,432 | -0.51% |
| ABNB | AIRBNB INC | $145.66 | -1.04% | -0.45% | -8.03% | -1.68% | 14.56% | 34.46% | 9.93% | N/A | N/A | $170.10 | $103.74 | 14.37% | 40.41% | 1.61 | 3,270,633 | -13.11% |
| TGTX | TG THERAPEUTICS INC | $16.48 | -5.40% | -0.84% | 19.25% | 24.57% | 36.54% | -47.90% | -51.31% | 138.15% | 232.93% | $30.07 | $6.46 | 45.19% | 155.11% | 1.90 | 3,267,302 | 61.45% |
| PLD | PROLOGIS INC | $111.50 | 0.64% | 3.73% | 4.70% | -16.39% | 1.30% | -9.13% | -2.36% | 45.54% | 171.16% | $137.52 | $96.64 | 18.92% | 15.38% | 1.04 | 3,249,404 | -22.89% |
| REKR | REKOR SYSTEMS INC | $1.32 | -4.35% | -21.43% | -28.65% | -44.07% | -51.65% | 3.13% | -87.43% | 55.29% | N/A | $4.15 | $1.25 | 68.19% | 5.60% | 1.58 | 3,246,382 | -44.88% |
| RF | REGIONS FINANCIAL CORP | $20.18 | 0.40% | 1.77% | 7.00% | 9.55% | 22.97% | 19.69% | -13.76% | 40.14% | 101.20% | $21.08 | $13.72 | 4.27% | 47.14% | 1.33 | 3,246,310 | -19.03% |
| LODE | COMSTOCK INC | $0.28 | 16.39% | 6.95% | -4.81% | -41.31% | -41.06% | -63.02% | -91.88% | -73.49% | -99.33% | $0.99 | $0.23 | 71.99% | 19.40% | 0.78 | 3,223,495 | 400.15% |
| AIRC | APARTMENT INCOME REIT CORP | $38.72 | 0.16% | 0.31% | 0.96% | 22.76% | 29.02% | 9.84% | -13.42% | N/A | N/A | $38.72 | $28.22 | 0.00% | 37.21% | 0.77 | 3,221,632 | 17.13% |
| TDOC | TELADOC HEALTH INC | $12.73 | -1.32% | 6.53% | -3.12% | -37.87% | -25.86% | -47.79% | -90.73% | -78.58% | N/A | $30.41 | $11.88 | 58.14% | 7.15% | 1.03 | 3,219,279 | -19.56% |
| CSIQ | CANADIAN SOLAR INC | $15.76 | -1.87% | 0.38% | 4.23% | -31.00% | -22.93% | -59.30% | -56.34% | -9.99% | -27.41% | $45.29 | $14.11 | 65.20% | 11.69% | 1.30 | 3,216,387 | 48.76% |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 0.71% | 6.82% | 0.00% | -22.10% | -33.80% | -79.17% | -92.25% | -96.45% | N/A | $0.71 | $0.08 | 80.14% | 74.07% | 1.10 | 3,210,971 | 228.48% |
| BMBL | BUMBLE INC | $12.30 | 1.40% | 7.42% | 21.78% | -7.38% | -16.38% | -27.00% | -69.96% | N/A | N/A | $21.06 | $9.83 | 41.58% | 25.13% | 2.05 | 3,205,984 | 27.35% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.03 | 2.77% | -2.72% | 3.62% | 1.21% | 17.86% | 44.73% | 75.04% | 119.47% | 82.70% | $11.22 | $6.47 | 10.57% | 55.02% | 0.69 | 3,205,662 | -27.73% |
| RELY | REMITLY GLOBAL INC | $14.24 | 0.28% | -0.63% | -23.40% | -20.89% | -35.51% | -24.74% | N/A | N/A | N/A | $27.95 | $13.60 | 49.05% | 4.71% | 1.49 | 3,203,593 | 24.14% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.52 | 0.19% | 0.00% | -0.66% | 10.74% | 23.47% | 45.50% | 41.40% | 157.84% | 76.81% | $11.68 | $7.20 | 9.93% | 46.11% | 1.17 | 3,192,589 | -38.40% |
| DBRG | DIGITALBRIDGE GROUP INC | $13.85 | -2.33% | -7.36% | -20.99% | -25.09% | -17.07% | 27.41% | -47.14% | -32.50% | N/A | $20.99 | $10.86 | 34.02% | 27.53% | 1.65 | 3,186,912 | 34.36% |
| EDR | ENDEAVOR GROUP HOLDINGS INC | $26.71 | 0.11% | 0.91% | 1.44% | 11.20% | 9.38% | 15.48% | -15.58% | N/A | N/A | $26.77 | $17.65 | 0.22% | 51.33% | 0.86 | 3,182,974 | 28.05% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $10.65 | -0.37% | 1.82% | 16.52% | 0.38% | 7.36% | 5.13% | -51.28% | N/A | N/A | $12.62 | $8.68 | 15.61% | 22.70% | 0.98 | 3,181,104 | -26.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.