Stock Screener Stock Ideas52-Week Highs
52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%

Overview Zen Score Price Valuation Financials Forecast Earnings & Revenue Dividends Ownership Technicals

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
MCK	MCKESSON CORP	$564.52	574,559	-24.00%	551.58	542.87	535.44	516.03	479.58	68.35	81.72	75.43	76.40	68.47	7.51	5.53	1.97	0.72
DTM	DT MIDSTREAM INC	$66.88	355,990	7.02%	1.59	1.50	1.51	1.54	1.48	72.51	92.64	92.38	96.78	97.85	0.05	0.03	0.02	0.74
UTHR	UNITED THERAPEUTICS CORP	$274.26	286,440	-30.95%	267.14	254.75	244.28	232.45	231.25	72.46	95.34	94.78	96.45	92.44	9.46	7.89	1.57	0.58
TCOA	ZALATORIS ACQUISITION CORP	$11.02	2,304	130.17%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	-0.02
HWM	HOWMET AEROSPACE INC	$82.93	1,311,828	-49.93%	81.36	74.69	69.48	64.25	56.45	79.21	98.11	95.10	78.32	78.33	4.47	3.85	0.63	1.31
MITT	AG MORTGAGE INVESTMENT TRUST INC	$6.97	111,905	117.66%	6.84	6.27	6.04	6.12	5.93	75.99	99.32	97.49	99.46	97.80	0.32	0.23	0.08	1.42
RLI	RLI CORP	$148.77	204,945	104.03%	146.75	145.32	144.56	142.51	138.45	60.97	79.36	67.93	69.75	54.72	1.11	0.77	0.35	0.78
ACGL	ARCH CAPITAL GROUP LTD	$100.99	1,484,848	28.28%	98.75	96.12	93.28	87.52	83.96	69.30	82.86	76.12	70.45	63.30	2.07	1.82	0.24	1.00
NMIH	NMI HOLDINGS INC	$34.23	300,268	8.21%	33.65	32.46	31.31	30.67	29.37	73.38	88.10	83.47	75.52	69.33	0.87	0.75	0.12	1.24
AXS	AXIS CAPITAL HOLDINGS LTD	$71.48	520,661	-8.67%	69.89	66.21	64.46	61.46	58.58	74.34	92.15	90.69	88.84	90.21	2.22	1.70	0.52	0.80
SRE	SEMPRA	$78.17	2,561,027	-5.52%	76.29	74.13	71.77	71.99	71.62	73.13	94.65	91.54	92.21	90.55	1.93	1.47	0.45	0.79
SWX	SOUTHWEST GAS HOLDINGS INC	$77.68	297,444	-37.83%	76.24	75.59	74.24	68.33	64.76	62.85	91.57	76.66	70.55	44.52	0.89	0.83	0.06	0.79
AXP	AMERICAN EXPRESS CO	$242.82	1,846,170	-29.11%	239.27	237.21	228.53	214.64	186.94	65.30	88.94	84.89	69.21	62.87	4.28	3.97	0.30	1.31
QTWO	Q2 HOLDINGS INC	$63.31	557,088	60.13%	62.07	58.07	53.78	48.66	41.42	71.61	89.33	86.26	74.55	73.73	2.92	2.72	0.20	1.46
SFM	SPROUTS FARMERS MARKET INC	$78.57	942,705	10.79%	76.04	71.66	66.61	59.73	50.82	81.77	96.25	95.49	100.00	100.00	3.62	3.16	0.46	0.50
GRMN	GARMIN LTD	$170.94	525,774	0.01%	169.68	159.70	151.32	139.19	124.98	81.15	97.22	96.89	89.72	91.15	6.95	6.38	0.57	0.92
SMFG	SUMITOMO MITSUI FINANCIAL GROUP INC	$12.53	1,164,365	12.31%	11.80	11.58	11.60	10.96	10.27	71.83	86.89	89.49	84.91	90.63	0.19	0.09	0.10	0.70
THG	HANOVER INSURANCE GROUP INC	$137.56	100,912	-7.58%	135.52	133.56	131.44	130.26	122.50	64.45	84.60	78.24	81.10	75.86	1.49	1.15	0.34	0.80
CFG	CITIZENS FINANCIAL GROUP INC	$37.16	5,027,648	153.66%	36.23	35.58	34.79	33.56	30.54	66.97	86.25	86.51	92.41	93.70	0.67	0.53	0.14	1.41
FUSN	FUSION PHARMACEUTICALS INC	$21.51	183,299	-33.97%	21.45	21.43	19.73	15.14	9.50	72.79	66.67	57.79	16.22	13.30	0.42	0.58	-0.16	0.43
FICO	FAIR ISAAC CORP	$1,411.35	246,613	-30.16%	1,322.05	1,241.62	1,233.57	1,237.56	1,092.31	76.87	95.20	94.35	100.00	100.00	49.97	25.32	24.65	1.31
AEP	AMERICAN ELECTRIC POWER CO INC	$92.67	2,907,958	28.69%	91.13	88.90	85.49	83.09	80.56	72.80	93.88	89.52	94.17	87.31	2.17	1.89	0.29	0.60
TGB	TASEKO MINES LTD	$2.97	19,234,484	596.86%	2.63	2.54	2.33	1.89	1.58	73.45	91.73	89.16	80.86	72.83	0.13	0.10	0.03	1.19
PPL	PPL CORP	$29.59	4,945,704	44.98%	29.01	28.27	27.50	27.02	26.13	77.91	97.29	95.82	99.08	99.69	0.65	0.51	0.14	0.80
GLRE	GREENLIGHT CAPITAL RE LTD	$13.26	98,903	114.53%	12.96	12.64	12.37	11.97	11.53	69.69	97.54	96.60	95.55	92.84	0.25	0.18	0.06	0.67
CNO	CNO FINANCIAL GROUP INC	$28.90	646,951	44.56%	28.20	27.45	26.89	27.02	25.75	70.89	95.63	92.03	100.00	98.08	0.58	0.41	0.17	1.37
IFIN	INFINT ACQUISITION CORP	$11.50	14,826	-67.57%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.01
HRT	HIRERIGHT HOLDINGS CORP	$14.34	85,718	6.81%	14.33	14.32	14.27	13.72	12.20	59.82	48.48	43.36	31.99	22.83	0.03	0.03	-0.01	1.19
DCPH	DECIPHERA PHARMACEUTICALS INC	$25.46	1,152,881	-19.18%	25.41	22.67	18.29	16.84	14.97	85.97	82.23	90.66	80.52	89.61	2.42	2.46	-0.04	1.20
LYG	LLOYDS BANKING GROUP PLC	$2.82	8,929,204	28.21%	2.71	2.64	2.59	2.41	2.26	75.14	93.97	92.78	99.94	96.71	0.06	0.05	0.02	1.14
WMT	WALMART INC	$64.65	29,216,489	-50.02%	61.05	60.40	60.34	58.05	55.64	75.83	78.21	64.10	81.52	67.90	0.69	0.26	0.43	0.48
NVGS	NAVIGATOR HOLDINGS LTD	$16.69	221,023	-31.89%	16.26	15.69	15.41	15.41	14.81	70.87	89.22	90.12	79.47	88.44	0.37	0.26	0.11	0.94
AIG	AMERICAN INTERNATIONAL GROUP INC	$80.54	5,807,286	6.28%	79.67	77.71	76.60	73.08	67.55	66.16	77.48	74.56	49.75	51.14	1.21	1.08	0.12	1.25
VCXB	10X CAPITAL VENTURE ACQUISITION CORP III	$10.96	14	600.00%	10.95	10.92	10.85	10.80	10.72	63.57	90.00	90.30	50.73	52.29	0.03	0.03	0.00	-0.02
TRMD	TORM PLC	$38.16	1,133,602	27.28%	36.72	35.39	34.76	34.22	31.15	70.72	94.24	94.87	90.02	93.49	1.01	0.64	0.37	0.34
OAKU	OAK WOODS ACQUISITION CORP	$10.85	643	989.83%	10.78	10.77	10.74	10.66	10.55	82.49	38.10	26.98	78.11	70.81	0.02	0.01	0.00	0.01
AEM	AGNICO EAGLE MINES LTD	$70.11	2,547,613	39.28%	67.92	66.10	61.79	55.95	52.42	73.68	92.40	90.17	91.77	87.37	2.24	2.11	0.13	0.39
AFJK	AIMEI HEALTH TECHNOLOGY CO LTD	$10.31	670	223.67%	10.30	10.28	10.25	10.23	N/A	77.61	100.00	100.00	100.00	100.00	0.01	0.01	0.00	0.01
BSX	BOSTON SCIENTIFIC CORP	$74.65	6,977,378	40.53%	73.64	72.71	69.72	66.24	59.55	67.04	93.69	85.40	63.27	42.38	1.42	1.37	0.05	0.90
SO	SOUTHERN CO	$79.54	4,706,951	-17.21%	78.21	76.17	72.44	70.64	69.56	77.42	93.68	93.45	100.00	100.00	2.18	1.95	0.23	0.72
GOGL	GOLDEN OCEAN GROUP LTD	$15.27	1,233,201	-8.35%	14.88	14.41	13.54	12.22	10.08	71.45	88.39	84.48	32.51	20.66	0.51	0.48	0.02	1.12
RGA	REINSURANCE GROUP OF AMERICA INC	$212.37	276,794	-22.52%	207.05	199.02	192.13	180.90	165.26	73.56	96.02	92.65	86.99	81.16	6.13	4.97	1.16	1.13
RFAIU	RF ACQUISITION CORP II	$10.05	9,571,966	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ZETA	ZETA GLOBAL HOLDINGS CORP	$17.42	1,696,781	-22.63%	15.92	14.19	12.38	11.02	9.61	88.98	98.48	97.22	100.00	99.81	1.42	1.10	0.32	1.75
CB	CHUBB LTD	$274.28	4,128,917	-14.02%	256.43	252.34	252.80	246.82	229.87	78.79	85.02	83.61	90.29	84.09	3.41	1.22	2.19	0.84
SN	SHARKNINJA INC	$74.46	909,069	-44.95%	70.47	67.16	63.37	57.15	49.41	80.53	89.27	86.68	81.12	73.86	3.01	2.38	0.63	1.02
PG	PROCTER & GAMBLE CO	$167.64	4,671,150	-30.84%	166.18	164.34	161.28	157.92	154.10	70.86	89.27	84.05	75.82	66.92	2.04	1.79	0.25	0.58
MKL	MARKEL GROUP INC	$1,663.21	23,688	-18.24%	1,634.50	1,559.38	1,517.71	1,483.00	1,466.59	75.00	93.73	92.15	84.17	84.41	47.96	37.85	10.11	0.97
NNI	NELNET INC	$110.23	55,393	16.23%	104.22	99.56	95.07	91.17	90.08	70.95	96.73	93.50	57.03	56.25	4.29	2.93	1.36	0.78
TRI	THOMSON REUTERS CORP	$171.02	265,276	18.21%	168.37	161.69	157.54	154.50	142.52	77.89	97.30	95.20	100.00	98.85	4.32	3.39	0.93	0.69
KEX	KIRBY CORP	$117.57	555,313	24.64%	114.92	111.14	100.80	91.46	85.73	75.53	90.39	87.86	49.39	40.25	4.71	4.72	-0.00	1.14
ECL	ECOLAB INC	$233.66	785,099	-17.12%	232.51	227.64	226.19	216.32	197.64	67.87	88.61	86.59	77.56	77.82	2.80	2.28	0.52	1.06
SWAV	SHOCKWAVE MEDICAL INC	$330.13	1,020,304	93.96%	330.55	330.02	314.57	272.28	236.60	69.75	65.61	78.29	10.70	16.91	4.17	5.63	-1.47	1.29
IVCA	INVESTCORP INDIA ACQUISITION CORP	$11.26	31	-99.94%	11.27	11.26	11.22	11.14	11.00	59.05	22.22	44.44	4.71	9.41	0.01	0.02	-0.00	0.01
MFC	MANULIFE FINANCIAL CORP	$26.69	1,796,180	-12.68%	25.59	24.57	24.23	23.39	21.14	75.81	96.91	95.20	95.17	90.49	0.71	0.44	0.27	1.10
KMI	KINDER MORGAN INC	$19.70	11,989,421	4.55%	19.17	18.88	18.42	17.88	17.47	76.02	93.68	94.15	100.00	100.00	0.34	0.25	0.09	0.90
ITT	ITT INC	$139.36	360,082	-15.87%	136.94	133.03	131.34	126.51	114.23	64.79	95.27	93.11	96.54	94.40	2.56	1.77	0.79	1.25
HIG	HARTFORD FINANCIAL SERVICES GROUP INC	$103.17	3,332,506	76.71%	100.92	99.49	99.69	93.97	83.93	63.88	88.53	84.89	86.47	81.25	0.93	0.50	0.43	0.97
WWD	WOODWARD INC	$179.50	300,247	-24.13%	177.49	166.97	156.93	147.44	138.23	79.28	94.87	93.27	73.47	78.79	7.49	6.78	0.72	1.23
ESHA	ESH ACQUISITION CORP	$10.42	5	-99.86%	10.39	10.39	10.37	10.33	10.23	60.63	86.67	76.30	84.21	73.48	0.01	0.01	0.00	0.01
ANF	ABERCROMBIE & FITCH CO	$139.61	1,425,107	101.80%	133.02	126.92	124.16	116.34	88.69	66.64	94.92	95.51	92.42	94.09	4.55	3.09	1.45	1.34
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	$168.32	1,026,866	22.59%	166.29	162.84	151.98	142.27	126.78	68.37	88.19	80.03	18.67	15.37	4.87	4.96	-0.09	1.07
CLW	CLEARWATER PAPER CORP	$51.47	96,532	-31.93%	49.59	45.86	43.12	39.27	37.58	76.09	98.50	96.71	84.75	87.33	2.72	2.17	0.55	0.71
PIPR	PIPER SANDLER COMPANIES	$213.90	62,552	-10.18%	212.00	204.73	197.88	188.46	168.47	67.42	89.19	87.25	73.93	74.84	5.23	4.67	0.57	1.28
MSI	MOTOROLA SOLUTIONS INC	$367.80	422,280	-6.22%	360.81	352.61	348.59	335.77	314.51	67.01	95.25	92.09	98.95	93.13	5.71	3.96	1.75	0.92
DTE	DTE ENERGY CO	$116.60	770,700	3.76%	115.19	113.08	110.65	109.02	106.08	66.93	92.39	86.29	81.20	74.59	1.94	1.59	0.35	0.79
GENC	GENCOR INDUSTRIES INC	$20.27	20,969	-26.50%	18.98	18.02	17.21	16.66	15.60	83.82	97.11	95.84	98.27	98.96	0.85	0.55	0.30	0.68
XYL	XYLEM INC	$143.32	2,266,418	41.38%	141.92	137.00	131.65	124.87	111.77	72.94	94.49	92.80	68.56	70.36	3.84	3.39	0.45	1.08
TIGO	MILLICOM INTERNATIONAL CELLULAR SA	$23.95	157,839	64.41%	22.90	21.71	20.47	18.92	17.48	78.84	95.76	95.06	86.32	89.80	1.03	0.81	0.22	0.86
SVM	SILVERCORP METALS INC	$3.96	3,168,084	121.38%	3.59	3.47	3.37	2.91	2.69	68.18	97.66	92.06	96.65	96.21	0.10	0.06	0.04	0.85
OKE	ONEOK INC	$82.63	2,147,672	7.15%	80.44	79.99	79.20	75.21	70.73	67.93	91.37	90.79	96.83	91.21	0.85	0.50	0.35	1.30
BAC	BANK OF AMERICA CORP	$39.29	25,466,863	-21.44%	38.41	37.99	37.13	35.38	32.14	67.93	91.68	87.73	100.00	95.71	0.60	0.46	0.14	1.21
EXK	ENDEAVOUR SILVER CORP	$3.87	10,923,414	85.77%	3.26	2.97	2.65	2.17	2.29	81.24	94.89	90.66	100.00	96.71	0.28	0.20	0.08	0.96
MCAC	MONTEREY CAPITAL ACQUISITION CORP	$11.27	4,297	52.92%	11.24	11.24	11.16	11.05	10.87	86.05	99.33	96.22	61.16	53.19	0.03	0.03	-0.00	-0.01
HSHP	HIMALAYA SHIPPING LTD	$9.21	55,826	-35.27%	8.67	8.36	8.04	7.60	6.42	70.97	91.84	92.28	94.14	92.74	0.29	0.22	0.07	0.94
MUSA	MURPHY USA INC	$443.38	238,889	28.77%	426.13	419.85	417.09	399.17	372.55	64.44	95.76	91.11	98.64	94.38	6.35	2.95	3.40	0.65
FRO	FRONTLINE PLC	$27.48	752,603	-48.11%	26.20	24.91	24.06	23.13	21.27	76.09	96.82	97.66	100.00	100.00	0.98	0.68	0.30	0.78
DSGX	DESCARTES SYSTEMS GROUP INC	$97.99	174,114	-12.94%	97.35	95.73	93.08	89.64	82.81	64.91	88.43	80.62	61.70	52.32	1.62	1.56	0.06	0.84
SCHW	SCHWAB CHARLES CORP	$78.78	6,429,450	-19.03%	76.76	75.83	72.64	68.88	63.43	66.18	92.09	86.93	64.24	54.24	1.54	1.39	0.15	1.09
WPM	WHEATON PRECIOUS METALS CORP	$57.01	1,748,049	48.20%	55.14	54.00	50.42	48.01	46.02	71.04	80.53	72.23	80.78	67.94	1.56	1.49	0.07	0.44
TNP	TSAKOS ENERGY NAVIGATION LTD	$30.17	338,791	10.71%	28.57	27.06	25.97	24.93	22.92	79.32	96.32	96.60	91.34	92.79	1.20	0.84	0.35	0.79
ARCC	ARES CAPITAL CORP	$21.28	4,360,395	4.47%	21.05	20.88	20.57	20.40	19.92	64.82	78.95	78.97	83.78	87.58	0.19	0.16	0.04	0.89
MO	ALTRIA GROUP INC	$46.08	9,230,409	1.23%	44.97	44.20	43.29	42.00	42.13	77.90	93.73	94.44	100.00	100.00	0.89	0.68	0.21	0.57
KNTK	KINETIK HOLDINGS INC	$40.46	385,596	-7.32%	39.65	39.17	38.61	35.98	35.47	63.56	85.76	84.52	84.94	87.15	0.50	0.38	0.12	1.33
MCY	MERCURY GENERAL CORP	$58.20	157,416	-0.73%	57.21	55.76	52.46	47.36	39.83	64.50	93.34	90.66	87.64	82.90	1.63	1.54	0.09	0.73
NTNX	NUTANIX INC	$70.29	2,016,362	-4.76%	67.28	64.28	63.61	59.34	48.17	69.70	92.12	87.52	98.03	88.82	1.86	1.18	0.68	1.34
HSII	HEIDRICK & STRUGGLES INTERNATIONAL INC	$35.97	162,645	0.37%	33.19	31.68	31.73	30.70	28.52	75.85	97.60	97.35	100.00	100.00	1.12	0.46	0.66	0.86
HAFN	HAFNIA LTD	$8.65	197,379	-10.86%	8.31	7.98	N/A	N/A	N/A	78.43	90.52	91.43	N/A	N/A	N/A	N/A	N/A	0.45
BBWI	BATH & BODY WORKS INC	$50.16	1,953,444	-15.88%	48.38	46.78	46.49	45.31	39.87	64.59	89.69	87.83	91.09	90.84	1.00	0.58	0.42	1.44
EPRT	ESSENTIAL PROPERTIES REALTY TRUST INC	$27.54	863,195	-21.06%	27.23	26.74	26.04	25.50	24.34	64.19	85.33	83.57	65.22	71.57	0.45	0.41	0.04	1.13
NI	NISOURCE INC	$29.23	9,262,511	186.55%	28.93	28.51	27.67	26.89	26.47	69.98	90.12	87.28	65.37	55.47	0.46	0.43	0.03	0.74
WELL	WELLTOWER INC	$101.29	1,913,216	-17.76%	99.22	96.80	93.64	91.82	88.40	74.76	93.80	91.82	99.24	90.96	2.28	1.87	0.41	1.05
GLNG	GOLAR LNG LTD	$26.90	740,806	5.06%	26.20	25.60	24.80	23.39	23.00	74.84	93.95	94.78	98.76	99.59	0.60	0.47	0.13	1.27
HBAN	HUNTINGTON BANCSHARES INC	$14.21	10,345,487	21.83%	14.06	13.84	13.60	13.20	12.05	63.88	90.85	89.00	86.92	87.74	0.19	0.15	0.04	1.18
TTD	TRADE DESK INC	$94.78	4,693,531	-56.90%	89.49	86.76	84.82	79.17	77.46	65.79	85.81	74.00	79.01	54.10	2.15	1.46	0.69	1.78
DBD	DIEBOLD NIXDORF INC	$44.54	222,371	9.70%	41.65	37.28	35.30	33.20	N/A	83.22	96.98	96.90	100.00	100.00	2.75	1.97	0.78	0.92
TMTC	TMT ACQUISITION CORP	$10.88	4,679	233,850.00%	10.86	10.86	10.80	10.71	10.57	61.55	43.02	32.36	45.72	27.63	0.02	0.02	-0.00	0.01
CW	CURTISS WRIGHT CORP	$278.21	129,640	-6.12%	275.82	266.06	256.06	241.88	224.05	71.43	90.87	87.05	65.02	61.15	6.98	6.32	0.66	1.07
PNNT	PENNANTPARK INVESTMENT CORP	$7.37	410,369	76.62%	7.29	7.20	6.97	6.94	6.71	63.68	78.79	78.66	54.55	57.92	0.11	0.10	0.01	1.04
HEI	HEICO CORP	$215.54	224,080	-8.02%	212.08	209.38	198.03	191.03	179.41	67.89	74.05	63.92	29.48	17.23	4.57	4.64	-0.07	1.01

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas