Stock Screener Stock Ideas52-Week Highs
52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%

Overview Zen Score Price Valuation Financials Forecast Earnings & Revenue Dividends Ownership Technicals

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
ATMV	ALPHAVEST ACQUISITION CORP	$11.02	1	-99.95%	11.03	11.02	10.99	10.90	10.76	55.58	16.67	33.33	0.00	33.33	0.01	0.01	-0.00	0.03
PAL	PROFICIENT AUTO LOGISTICS INC	$15.31	227,518	103.80%	14.97	N/A	N/A	N/A	N/A	68.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.34
LHX	L3HARRIS TECHNOLOGIES INC	$224.83	1,363,287	50.48%	222.22	220.30	213.07	211.54	198.08	62.19	42.71	34.45	28.42	16.65	2.45	2.95	-0.50	0.69
ESHA	ESH ACQUISITION CORP	$10.42	23	-98.59%	10.41	10.40	10.38	10.35	10.25	58.22	91.67	89.05	71.12	71.12	0.01	0.01	0.00	0.01
AGX	ARGAN INC	$70.63	155,452	50.92%	68.35	67.12	60.24	53.38	49.12	73.25	81.26	80.81	38.74	36.65	2.66	2.75	-0.09	0.70
GLAC	GLOBAL LIGHTS ACQUISITION CORP	$10.28	371,349	7,969.30%	10.25	10.25	10.23	10.20	N/A	62.96	91.67	92.81	100.00	91.32	0.01	0.01	0.00	0.03
DPSI	DECISIONPOINT SYSTEMS INC	$10.09	7,505	-75.83%	10.07	10.05	9.20	8.38	7.02	69.61	64.58	60.07	18.86	12.93	0.27	0.32	-0.05	0.10
MACA	MORINGA ACQUISITION CORP	$11.45	2,076	207,500.00%	11.32	11.28	11.24	11.15	10.99	68.25	61.54	48.72	46.57	30.31	0.03	0.03	-0.00	0.02
CRDO	CREDO TECHNOLOGY GROUP HOLDING LTD	$26.07	5,033,209	-51.73%	20.85	19.30	19.72	20.43	18.48	81.46	92.82	92.43	93.27	93.27	1.19	0.35	0.85	1.58
MTX	MINERALS TECHNOLOGIES INC	$86.75	204,804	39.87%	84.41	82.07	76.81	73.29	66.11	77.00	91.76	90.18	40.00	32.35	2.81	2.59	0.21	1.23
VRTX	VERTEX PHARMACEUTICALS INC	$455.34	2,296,479	135.68%	447.48	434.29	416.08	420.17	392.67	68.89	72.44	72.56	16.16	19.04	11.07	10.37	0.69	0.73
NWLI	NATIONAL WESTERN LIFE GROUP INC	$490.50	14,171	124.05%	488.72	489.53	489.75	487.10	477.89	58.29	45.92	36.12	58.45	43.38	0.04	-0.00	0.04	1.09
BOOT	BOOT BARN HOLDINGS INC	$118.93	814,022	31.08%	113.62	109.95	103.57	93.21	86.10	69.42	88.57	84.57	72.56	59.20	3.49	3.19	0.29	1.53
DPCS	DP CAP ACQUISITION CORP I	$11.25	2	-99.09%	11.17	11.17	11.11	11.03	10.90	73.70	72.22	43.25	72.46	43.49	0.02	0.02	0.01	-0.00
VRSK	VERISK ANALYTICS INC	$252.78	2,946,166	232.40%	250.79	248.23	235.52	238.46	238.18	64.17	55.51	51.38	20.97	11.98	4.63	5.07	-0.44	0.86
TRIS	TRISTAR ACQUISITION I CORP	$11.09	900	N/A	11.09	11.07	11.03	10.96	10.84	66.48	48.48	54.04	3.86	14.33	0.02	0.02	0.00	-0.01
ZLS	ZALATORIS II ACQUISITION CORP	$10.94	101	-98.72%	12.53	12.49	12.14	11.80	11.75	50.42	12.42	12.91	6.09	3.06	0.06	0.12	-0.07	0.01
DVA	DAVITA INC	$147.12	1,276,694	40.99%	140.96	138.89	135.91	127.63	111.54	64.90	95.57	93.29	99.94	95.85	2.68	1.73	0.95	0.69
LPLA	LPL FINANCIAL HOLDINGS INC	$286.21	890,523	71.71%	276.67	272.54	267.16	260.03	244.51	69.63	79.34	80.79	66.43	72.29	4.41	3.03	1.38	1.22
NGVC	NATURAL GROCERS BY VITAMIN COTTAGE INC	$21.58	62,551	-12.33%	21.07	20.03	18.10	16.98	15.53	77.02	85.28	82.95	34.06	39.73	1.05	1.03	0.02	0.63
ORN	ORION GROUP HOLDINGS INC	$10.78	591,099	-19.61%	9.23	8.80	8.43	7.41	6.11	72.67	89.46	83.79	91.11	76.66	0.51	0.33	0.18	0.94
AR	ANTERO RESOURCES CORP	$35.63	3,681,496	-15.48%	34.55	34.25	31.75	27.80	26.66	63.95	69.72	54.85	45.91	36.18	0.87	0.96	-0.08	1.12
NEE	NEXTERA ENERGY INC	$80.02	16,046,349	80.41%	76.96	75.38	68.80	63.28	61.79	75.12	88.07	85.85	28.62	24.27	2.86	2.88	-0.02	0.81
DD	DUPONT DE NEMOURS INC	$82.16	3,704,074	54.47%	80.52	79.48	76.90	73.29	73.36	67.09	83.54	84.45	74.49	78.99	1.55	1.35	0.20	1.10
GD	GENERAL DYNAMICS CORP	$299.77	1,297,678	86.74%	297.71	295.66	290.37	278.69	258.16	59.96	45.57	44.90	25.61	16.41	2.48	2.73	-0.24	0.77
CBAT	CBAK ENERGY TECHNOLOGY INC	$1.64	411,601	9.12%	1.38	1.27	1.11	1.08	0.98	74.57	91.97	88.14	88.37	77.28	0.12	0.08	0.03	1.07
GMED	GLOBUS MEDICAL INC	$67.11	964,140	15.67%	66.00	62.97	56.19	55.11	52.62	71.39	81.77	79.55	21.43	17.13	3.30	3.33	-0.03	0.88
WSR	WHITESTONE REIT	$13.04	554,965	58.82%	12.74	12.50	11.94	12.18	11.33	71.80	91.52	91.78	54.03	62.86	0.31	0.27	0.04	1.09
KTB	KONTOOR BRANDS INC	$73.34	534,833	44.43%	71.89	69.86	62.93	61.54	55.61	69.16	80.23	76.11	22.56	15.36	2.78	2.85	-0.08	1.21
MCAC	MONTEREY CAPITAL ACQUISITION CORP	$11.26	303	-67.28%	11.28	11.26	11.21	11.08	10.90	56.80	83.33	94.44	66.67	88.89	0.02	0.03	-0.00	-0.01
BRKH	BURTECH ACQUISITION CORP	$11.17	409	-80.44%	11.11	11.12	11.07	10.95	10.77	59.72	59.65	56.14	54.98	45.76	0.02	0.02	-0.00	-0.00
CR	CRANE CO	$149.08	271,830	37.22%	7.42	6.74	6.13	8.20	9.16	55.51	54.47	65.98	37.43	59.88	0.36	0.30	0.06	1.09
HRT	HIRERIGHT HOLDINGS CORP	$14.30	328,989	175.75%	14.33	14.33	14.30	13.83	12.37	48.27	12.50	25.00	0.00	12.27	0.01	0.02	-0.01	1.19
HIBB	HIBBETT INC	$86.58	504,023	55.53%	86.38	86.54	80.14	75.96	64.32	68.19	43.49	36.19	24.19	17.10	1.52	1.99	-0.47	1.34
TMTC	TMT ACQUISITION CORP	$10.87	21	50.00%	2.84	3.11	3.33	5.53	3.61	40.28	40.62	30.72	76.35	54.84	-0.27	-0.26	-0.01	0.01
SQSP	SQUARESPACE INC	$44.00	849,784	56.98%	43.74	41.53	38.14	35.17	32.35	75.19	86.63	89.81	59.89	68.97	1.99	2.01	-0.02	1.24
ARMN	ARIS MINING CORP	$4.53	263,847	-2.06%	4.31	4.27	3.95	3.50	N/A	63.49	85.30	81.69	41.57	39.86	0.13	0.13	0.00	0.82
EDR	ENDEAVOR GROUP HOLDINGS INC	$26.83	857,521	-43.97%	26.77	26.64	26.37	25.40	23.96	65.46	63.06	60.55	25.54	25.72	0.14	0.16	-0.01	0.86
ADSE	ADS-TEC ENERGY PUBLIC LTD CO	$11.40	111,232	144.30%	11.03	11.00	10.75	9.78	8.38	65.95	98.40	96.94	80.18	70.60	0.13	0.10	0.02	0.40
SRDX	SURMODICS INC	$42.06	597,832	-46.53%	36.98	34.79	30.43	31.26	32.52	81.70	97.43	91.68	99.57	83.25	2.81	2.04	0.78	0.99
GLAD	GLADSTONE CAPITAL CORP	$22.40	99,203	-11.09%	22.22	22.14	21.34	21.13	20.61	62.67	58.76	52.83	33.69	28.90	0.26	0.29	-0.03	0.95
SOC	SABLE OFFSHORE CORP	$15.39	973,088	439.28%	14.17	12.79	11.59	11.74	11.20	77.06	96.02	95.79	75.26	76.27	1.09	0.81	0.28	0.02
LLY	ELI LILLY & CO	$820.34	4,326,561	120.22%	802.99	784.79	768.81	741.38	659.63	66.88	90.46	86.93	100.00	99.04	15.51	11.90	3.61	0.64
BLBD	BLUE BIRD CORP	$57.01	575,617	12.50%	54.90	49.78	41.36	35.88	28.40	81.58	93.63	92.94	42.14	49.49	4.95	4.73	0.22	1.09
MO	ALTRIA GROUP INC	$46.25	13,799,670	110.87%	45.81	45.26	43.67	42.43	42.22	67.18	51.62	49.81	21.84	8.99	0.65	0.73	-0.08	0.57
NFG	NATIONAL FUEL GAS CO	$57.16	679,073	20.22%	55.90	56.04	54.35	51.64	51.81	61.18	45.80	25.71	32.79	14.97	0.45	0.60	-0.16	0.69
BRC	BRADY CORP	$68.27	393,305	-27.60%	65.48	63.07	60.73	60.19	57.51	73.14	83.08	84.15	59.77	71.22	2.19	1.58	0.61	0.92
UBS	UBS GROUP AG	$31.88	2,884,053	118.22%	30.64	29.94	29.53	29.42	27.77	67.58	90.27	88.99	75.66	71.09	0.64	0.45	0.19	1.11
DTE	DTE ENERGY CO	$116.53	1,482,214	96.40%	114.35	114.58	111.27	109.33	106.38	59.49	38.26	23.14	30.79	17.69	0.70	1.04	-0.34	0.79
LPX	LOUISIANA-PACIFIC CORP	$91.68	974,487	1.99%	90.32	87.30	81.46	76.18	68.11	66.06	70.40	69.69	17.45	17.52	3.29	3.38	-0.09	1.49
TXRH	TEXAS ROADHOUSE INC	$172.67	785,947	8.32%	169.39	168.07	159.03	148.00	126.83	66.58	73.96	71.83	34.51	41.79	3.57	3.63	-0.06	1.06
HRTX	HERON THERAPEUTICS INC	$3.70	2,657,846	4.86%	3.43	3.16	2.89	2.71	1.97	70.92	81.54	77.79	70.00	68.17	0.21	0.17	0.04	1.32
ASH	ASHLAND INC	$100.17	414,658	36.19%	99.52	98.65	96.89	93.26	87.06	59.20	58.55	59.95	25.37	29.59	0.91	0.91	0.00	0.97
FREE	WHOLE EARTH BRANDS INC	$4.81	304,118	3.18%	4.82	4.82	4.82	4.55	4.01	45.93	46.67	48.89	31.22	33.78	0.00	0.01	-0.00	0.44
NHC	NATIONAL HEALTHCARE CORP	$105.75	45,323	-3.29%	101.48	98.64	94.01	94.51	84.47	74.40	91.33	90.06	88.72	83.01	3.03	2.42	0.61	0.62
GPAC	GLOBAL PARTNER ACQUISITION CORP II	$11.41	2	-99.77%	11.34	11.29	11.26	11.19	11.07	70.56	90.20	80.39	80.59	61.19	0.03	0.02	0.01	0.02
DKS	DICK's SPORTING GOODS INC	$227.64	2,397,219	2.36%	200.99	200.20	204.90	186.30	153.49	70.16	92.26	78.48	98.09	91.11	3.69	-0.33	4.02	1.18
ARLP	ALLIANCE RESOURCE PARTNERS LP	$24.64	907,086	167.78%	23.43	23.07	21.82	21.07	21.18	72.10	85.61	86.27	63.19	68.61	0.61	0.52	0.08	1.09
FRPT	FRESHPET INC	$131.17	736,117	57.03%	128.50	125.07	116.08	105.88	88.22	69.09	85.48	88.27	21.94	32.79	4.95	4.78	0.18	1.31
TROX	TRONOX HOLDINGS PLC	$19.81	1,159,825	145.17%	19.33	19.23	17.91	16.14	14.37	63.59	90.15	87.44	66.74	63.29	0.52	0.54	-0.02	1.69
IFIN	INFINT ACQUISITION CORP	$11.52	447	333.98%	11.56	11.53	11.49	11.41	11.26	48.67	72.22	90.74	66.67	88.89	0.03	0.02	0.00	0.01
PRU	PRUDENTIAL FINANCIAL INC	$120.35	2,163,304	106.30%	118.77	118.05	114.97	111.07	103.56	60.78	50.28	42.67	18.80	10.65	1.44	1.55	-0.11	1.31
NTAP	NETAPP INC	$120.43	6,070,434	66.44%	115.20	111.78	106.44	99.18	89.37	78.01	88.24	91.07	76.12	83.38	3.81	3.14	0.67	1.06
TLGY	TLGY ACQUISITION CORP	$11.39	8,552	2,694.77%	11.45	11.43	11.37	11.29	11.14	43.49	66.67	88.89	66.67	88.89	0.03	0.03	-0.00	0.00
CDLR	CADELER A	$25.04	280,866	170.50%	22.84	21.25	19.53	18.54	N/A	79.93	96.63	95.01	100.00	100.00	1.53	1.10	0.43	0.48
ECO	OKEANIS ECO TANKERS CORP	$36.14	26,398	-11.57%	35.76	34.49	32.17	30.68	N/A	68.71	83.54	86.39	5.10	18.33	1.23	1.20	0.03	0.13
CHEF	CHEFS' WAREHOUSE INC	$39.42	427,062	178.54%	38.76	38.62	36.26	35.32	30.28	61.81	49.90	47.41	18.71	18.88	0.82	0.91	-0.09	1.71
BCSF	BAIN CAPITAL SPECIALTY FINANCE INC	$16.79	259,122	44.41%	16.31	16.44	16.14	15.78	15.59	61.87	82.15	60.91	79.33	57.98	0.06	0.06	0.01	0.85
BSX	BOSTON SCIENTIFIC CORP	$75.57	8,594,462	67.06%	75.18	74.32	71.20	67.85	60.64	63.84	72.93	72.45	19.96	21.60	1.21	1.33	-0.12	0.90
AKO.B	ANDINA BOTTLING CO INC	$19.43	32,642	285.98%	18.70	18.80	17.12	16.11	14.99	65.11	61.40	50.87	27.49	22.43	0.49	0.54	-0.05	0.46
ELAN	ELANCO ANIMAL HEALTH INC	$17.68	6,034,192	22.47%	17.09	16.52	15.32	15.49	13.56	69.32	86.95	86.29	69.82	59.40	0.72	0.65	0.06	1.07
TSCO	TRACTOR SUPPLY CO	$285.29	1,318,846	80.63%	283.24	277.42	265.39	251.92	229.92	67.68	72.58	70.74	25.40	29.26	5.53	5.86	-0.32	0.76
WMB	WILLIAMS COMPANIES INC	$41.51	9,291,331	146.63%	40.84	40.26	39.28	37.22	36.05	63.93	54.80	48.98	20.31	13.54	0.55	0.57	-0.02	0.94
OAKU	OAK WOODS ACQUISITION CORP	$10.79	688	-8.27%	10.87	10.87	10.83	10.73	10.60	55.79	14.29	14.29	19.16	19.16	0.01	0.02	-0.00	0.01
PBA	PEMBINA PIPELINE CORP	$37.13	1,049,301	37.74%	36.72	36.64	35.76	35.09	33.39	60.00	36.54	36.16	17.58	15.76	0.28	0.35	-0.07	1.14
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	$169.23	1,835,918	82.69%	169.23	167.45	156.94	146.16	129.24	64.06	70.48	70.00	15.05	8.60	3.49	4.16	-0.68	1.07
IBAC	IB ACQUISITION CORP	$9.97	513,285	647.99%	9.97	9.97	N/A	N/A	N/A	46.46	43.06	41.67	58.39	52.49	-0.01	-0.01	-0.00	0.03
LEVI	LEVI STRAUSS & CO	$24.01	2,281,046	19.47%	22.43	22.40	21.14	19.22	16.87	71.92	91.61	80.97	89.18	72.36	0.55	0.47	0.09	1.16
GAIA	GAIA INC	$4.69	16,261	28.06%	4.52	4.29	3.85	3.40	3.01	71.26	96.18	94.65	100.00	98.68	0.23	0.22	0.01	0.83
OR	OSISKO GOLD ROYALTIES LTD	$16.65	887,020	52.55%	16.43	16.23	16.10	15.42	14.24	58.67	64.38	59.80	42.72	33.87	0.14	0.13	0.01	0.45
FE	FIRSTENERGY CORP	$40.26	4,390,228	88.34%	39.51	39.60	38.73	37.99	37.10	60.62	39.57	19.16	32.11	13.38	0.18	0.28	-0.10	0.76
RRAC	RIGEL RESOURCE ACQUISITION CORP	$11.29	408,615	302.81%	11.28	11.27	11.24	11.17	11.04	66.28	22.62	28.73	87.06	84.63	0.01	0.01	-0.00	0.01
MATX	MATSON INC	$128.20	406,029	43.67%	120.28	117.18	112.36	112.59	103.03	74.64	87.93	88.79	74.28	76.90	3.63	2.65	0.99	1.13
CLH	CLEAN HARBORS INC	$216.59	216,292	-29.84%	214.79	213.22	203.56	191.22	178.47	61.98	50.10	51.04	26.93	22.26	3.81	4.23	-0.42	1.18
DUK	DUKE ENERGY CORP	$103.57	3,954,077	65.98%	102.58	102.41	98.85	96.66	94.02	60.36	38.00	23.04	24.85	11.32	0.92	1.25	-0.34	0.66
BAYA	BAYVIEW ACQUISITION CORP	$10.23	15,253	159.40%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	-0.01

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas