Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FENC | FENNEC PHARMACEUTICALS INC | $6.78 | 101,274 | -8.78% | 7.00 | 7.88 | 9.26 | 9.56 | 8.91 | 31.62 | 11.72 | 12.81 | 25.62 | 24.65 | -0.72 | -0.69 | -0.03 | 0.77 |
TGTX | TG THERAPEUTICS INC | $16.30 | 1,945,268 | 10.01% | 16.74 | 16.92 | 15.52 | 15.62 | 13.55 | 49.52 | 13.35 | 18.03 | 6.95 | 6.04 | 0.33 | 0.47 | -0.14 | 1.90 |
SRPT | SAREPTA THERAPEUTICS INC | $129.86 | 16,912,299 | 287.06% | 125.41 | 129.26 | 126.64 | 125.52 | 114.36 | 54.19 | 54.87 | 33.34 | 55.29 | 29.90 | -1.14 | -0.25 | -0.89 | 0.86 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.40 | 253,389 | -15.15% | 29.49 | 30.05 | 30.49 | 31.25 | 30.83 | 45.98 | 21.21 | 21.63 | 34.24 | 31.48 | -0.32 | -0.27 | -0.05 | 0.90 |
INCY | INCYTE CORP | $57.79 | 4,548,395 | 91.27% | 57.39 | 56.24 | 55.06 | 57.43 | 58.18 | 63.19 | 65.33 | 69.14 | 56.84 | 62.03 | 0.85 | 0.75 | 0.11 | 0.62 |
CORT | CORCEPT THERAPEUTICS INC | $30.17 | 1,367,238 | 72.31% | 29.43 | 27.84 | 25.55 | 24.43 | 26.64 | 64.80 | 70.76 | 76.86 | 68.73 | 78.21 | 1.62 | 1.36 | 0.26 | 0.74 |
CPRX | CATALYST PHARMACEUTICALS INC | $16.17 | 666,150 | -39.17% | 16.26 | 15.98 | 15.66 | 15.26 | 14.45 | 53.06 | 41.55 | 54.48 | 12.20 | 24.72 | 0.19 | 0.22 | -0.03 | 1.27 |
HALO | HALOZYME THERAPEUTICS INC | $44.29 | 1,131,994 | 30.48% | 44.19 | 43.58 | 41.10 | 39.19 | 38.88 | 59.41 | 38.82 | 37.59 | 14.82 | 6.38 | 0.90 | 1.11 | -0.22 | 0.82 |
RPRX | ROYALTY PHARMA PLC | $27.41 | 7,039,435 | 97.64% | 26.96 | 27.57 | 28.34 | 28.94 | 28.41 | 47.54 | 25.00 | 15.88 | 30.38 | 10.62 | -0.46 | -0.42 | -0.04 | 0.63 |
GMAB | GENMAB A | $28.20 | 462,514 | 91.83% | 28.82 | 29.06 | 29.17 | 29.10 | 31.19 | 43.92 | 10.98 | 8.96 | 4.01 | 1.44 | -0.23 | -0.07 | -0.16 | 0.79 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $75.07 | 2,479,605 | 19.57% | 75.89 | 78.40 | 83.79 | 86.43 | 87.96 | 31.70 | 14.37 | 10.86 | 32.91 | 19.41 | -2.72 | -2.59 | -0.13 | 0.81 |
MNKD | MANNKIND CORP | $4.67 | 2,463,177 | 24.16% | 4.68 | 4.55 | 4.43 | 4.14 | 4.08 | 57.33 | 51.98 | 56.79 | 15.09 | 23.14 | 0.08 | 0.09 | -0.01 | 1.13 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $105.25 | 4,817,487 | 728.16% | 106.01 | 108.50 | 111.59 | 116.96 | 122.79 | 40.14 | 17.37 | 16.86 | 28.92 | 26.38 | -1.94 | -1.71 | -0.23 | 0.78 |
PBYI | PUMA BIOTECHNOLOGY INC | $3.85 | 208,920 | -25.63% | 4.04 | 4.41 | 4.93 | 5.19 | 4.28 | 32.62 | 3.12 | 4.68 | 4.18 | 7.69 | -0.32 | -0.27 | -0.05 | 1.12 |
TECH | BIO-TECHNE CORP | $77.19 | 1,261,676 | 3.31% | 80.56 | 80.32 | 72.45 | 72.01 | 70.50 | 49.59 | 20.60 | 26.65 | 0.00 | 0.55 | 1.89 | 2.88 | -0.98 | 0.92 |
BNTX | BIONTECH SE | $100.60 | 1,569,548 | -42.72% | 96.01 | 94.05 | 91.27 | 93.05 | 99.32 | 62.71 | 55.67 | 45.45 | 35.07 | 25.43 | 2.06 | 1.53 | 0.53 | 0.83 |
EXEL | EXELIXIS INC | $21.69 | 2,977,811 | 49.86% | 20.83 | 21.18 | 22.43 | 22.18 | 22.02 | 52.68 | 51.03 | 28.80 | 81.83 | 54.14 | -0.44 | -0.51 | 0.07 | 0.76 |
MDXG | MIMEDX GROUP INC | $7.15 | 604,101 | -6.26% | 7.61 | 7.57 | 7.15 | 7.62 | 7.52 | 43.73 | 6.05 | 16.02 | 1.05 | 2.12 | 0.07 | 0.16 | -0.09 | 1.42 |
REGN | REGENERON PHARMACEUTICALS INC | $980.16 | 812,914 | 83.17% | 980.26 | 974.68 | 945.55 | 949.42 | 889.32 | 58.01 | 41.15 | 41.47 | 14.60 | 8.52 | 10.72 | 12.42 | -1.70 | 0.58 |
UTHR | UNITED THERAPEUTICS CORP | $275.13 | 1,087,848 | 161.16% | 273.24 | 269.60 | 250.15 | 236.86 | 232.93 | 65.81 | 49.93 | 46.61 | 22.50 | 10.82 | 6.82 | 7.91 | -1.09 | 0.58 |
NVO | NOVO NORDISK A S | $135.28 | 3,195,358 | 29.39% | 134.04 | 131.61 | 128.44 | 123.84 | 110.73 | 60.52 | 59.22 | 63.28 | 16.71 | 25.99 | 1.98 | 1.96 | 0.02 | 0.55 |