Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FENC | FENNEC PHARMACEUTICALS INC | $6.78 | -1.02% | 1.19% | -26.14% | -28.41% | -21.16% | -10.55% | -9.96% | 80.80% | 43.95% | $11.92 | $6.30 | 43.12% | 7.62% | 0.77 | 101,274 | -8.78% |
TGTX | TG THERAPEUTICS INC | $16.30 | -3.49% | -2.45% | 19.33% | -5.34% | 27.24% | -38.79% | -52.70% | 159.97% | 145.11% | $29.32 | $6.46 | 44.41% | 152.32% | 1.90 | 1,945,268 | 10.01% |
SRPT | SAREPTA THERAPEUTICS INC | $129.86 | 4.35% | 5.18% | 2.53% | 1.53% | 59.77% | 5.06% | 71.64% | 14.06% | 292.56% | $146.68 | $55.25 | 11.47% | 135.04% | 0.86 | 16,912,299 | 287.06% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.40 | 1.84% | -1.84% | -4.89% | -8.41% | 1.17% | -14.98% | -12.08% | N/A | N/A | $39.27 | $18.61 | 25.12% | 57.97% | 0.90 | 253,389 | -15.15% |
INCY | INCYTE CORP | $57.79 | 0.86% | 0.84% | 11.03% | -0.98% | 6.35% | -6.11% | -30.28% | -26.50% | 18.20% | $67.37 | $50.27 | 14.21% | 14.96% | 0.62 | 4,548,395 | 91.27% |
CORT | CORCEPT THERAPEUTICS INC | $30.17 | -3.33% | 9.63% | 29.37% | 28.38% | 18.45% | 28.44% | 40.06% | 208.49% | 1,309.81% | $34.28 | $20.84 | 11.98% | 44.77% | 0.74 | 1,367,238 | 72.31% |
CPRX | CATALYST PHARMACEUTICALS INC | $16.17 | 0.37% | 1.89% | 7.44% | 0.87% | 12.06% | 40.00% | 192.41% | 362.00% | 638.36% | $17.50 | $11.41 | 7.57% | 41.72% | 1.27 | 666,150 | -39.17% |
HALO | HALOZYME THERAPEUTICS INC | $44.29 | 2.17% | 1.07% | 16.25% | 11.25% | 14.71% | 36.57% | 7.03% | 200.27% | 456.41% | $46.16 | $32.78 | 4.05% | 35.11% | 0.82 | 1,131,994 | 30.48% |
RPRX | ROYALTY PHARMA PLC | $27.41 | 3.87% | 2.97% | -1.05% | -9.66% | 1.26% | -16.28% | -31.95% | N/A | N/A | $34.65 | $25.92 | 20.89% | 5.75% | 0.63 | 7,039,435 | 97.64% |
GMAB | GENMAB A | $28.20 | 0.75% | 0.71% | 1.84% | 1.55% | -10.79% | -28.08% | -29.87% | 62.07% | 603.94% | $42.72 | $26.32 | 33.99% | 7.14% | 0.79 | 462,514 | 91.83% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $75.07 | 0.79% | -0.60% | -7.05% | -12.99% | -17.58% | -13.65% | -3.37% | -8.72% | 29.43% | $99.56 | $73.68 | 24.60% | 1.89% | 0.81 | 2,479,605 | 19.57% |
MNKD | MANNKIND CORP | $4.67 | 3.78% | -2.30% | 13.63% | 13.63% | 29.01% | 0.65% | 15.59% | 302.59% | -89.66% | $5.75 | $3.17 | 18.78% | 47.32% | 1.13 | 2,463,177 | 24.16% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $105.25 | -0.20% | -0.76% | -4.97% | -11.48% | -10.98% | -17.88% | -40.08% | -16.17% | -26.38% | $146.70 | $103.01 | 28.25% | 2.17% | 0.78 | 4,817,487 | 728.16% |
PBYI | PUMA BIOTECHNOLOGY INC | $3.85 | 1.05% | -3.75% | -24.06% | -38.10% | -1.28% | 14.93% | -64.05% | -73.97% | -93.25% | $7.73 | $2.13 | 50.19% | 80.75% | 1.12 | 208,920 | -25.63% |
TECH | BIO-TECHNE CORP | $77.19 | -0.08% | -4.46% | 22.12% | 4.92% | 22.72% | -5.62% | -24.74% | 55.90% | 253.51% | $89.91 | $51.79 | 14.15% | 49.04% | 0.92 | 1,261,676 | 3.31% |
BNTX | BIONTECH SE | $100.60 | 1.87% | 3.76% | 13.26% | 13.08% | 0.19% | -4.26% | -51.20% | N/A | N/A | $125.83 | $85.21 | 20.05% | 18.06% | 0.83 | 1,569,548 | -42.72% |
EXEL | EXELIXIS INC | $21.69 | 4.38% | 5.44% | -7.54% | -0.96% | -0.55% | 12.50% | -5.24% | 10.72% | 565.34% | $24.34 | $18.64 | 10.89% | 16.36% | 0.76 | 2,977,811 | 49.86% |
MDXG | MIMEDX GROUP INC | $7.15 | 0.42% | -7.74% | 16.07% | -12.38% | -7.98% | 22.01% | -33.80% | N/A | 31.19% | $9.27 | $5.47 | 22.87% | 30.71% | 1.42 | 604,101 | -6.26% |
REGN | REGENERON PHARMACEUTICALS INC | $980.16 | 1.06% | -0.49% | 10.05% | 1.46% | 18.98% | 33.25% | 94.77% | 224.86% | 216.93% | $998.33 | $684.81 | 1.82% | 43.13% | 0.58 | 812,914 | 83.17% |
UTHR | UNITED THERAPEUTICS CORP | $275.13 | 1.73% | 0.82% | 17.41% | 21.93% | 14.64% | 31.18% | 54.72% | 227.65% | 187.85% | $279.98 | $208.63 | 1.73% | 31.88% | 0.58 | 1,087,848 | 161.16% |
NVO | NOVO NORDISK A S | $135.28 | 1.87% | -0.56% | 5.43% | 12.95% | 32.84% | 68.62% | 241.66% | 473.22% | 539.02% | $138.28 | $75.56 | 2.17% | 79.04% | 0.55 | 3,195,358 | 29.39% |