| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $413.72 | 14,414,312 | 15.63% | 406.30 | 405.90 | 413.71 | 404.52 | 372.71 | 53.51 | 91.19 | 89.18 | 96.96 | 93.85 | -0.53 | -2.31 | 1.79 | 1.18 |
| AAPL | APPLE INC | $186.28 | 70,199,772 | 43.83% | 179.68 | 174.03 | 172.64 | 180.02 | 180.90 | 67.28 | 89.08 | 85.59 | 95.60 | 94.66 | 3.50 | 1.83 | 1.67 | 1.20 |
| NVDA | NVIDIA CORP | $903.99 | 28,726,860 | -13.57% | 886.18 | 859.12 | 878.37 | 749.98 | 602.35 | 56.08 | 82.77 | 83.99 | 75.26 | 78.47 | 12.64 | 7.09 | 5.56 | 1.74 |
| GOOGL | ALPHABET INC | $169.14 | 30,461,361 | 4.50% | 167.70 | 163.24 | 153.68 | 148.17 | 140.59 | 62.24 | 77.10 | 78.53 | 37.98 | 43.64 | 4.52 | 4.43 | 0.09 | 1.14 |
| AMZN | AMAZON COM INC | $186.57 | 24,575,551 | -27.67% | 185.39 | 182.00 | 180.46 | 170.72 | 153.85 | 56.30 | 84.83 | 88.79 | 85.91 | 92.03 | 2.29 | 1.64 | 0.65 | 1.07 |
| META | META PLATFORMS INC | $468.01 | 14,623,007 | 36.40% | 458.92 | 467.73 | 488.63 | 450.22 | 381.35 | 47.36 | 61.48 | 61.48 | 94.13 | 96.55 | -6.21 | -8.94 | 2.73 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $411.22 | 2,631,628 | -8.97% | 404.63 | 403.87 | 407.77 | 394.73 | 374.39 | 59.04 | 87.97 | 80.78 | 97.74 | 99.25 | 0.43 | -0.86 | 1.28 | 0.82 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $146.41 | 8,216,994 | -65.17% | 141.61 | 138.22 | 139.72 | 127.37 | 110.26 | 59.95 | 89.15 | 92.07 | 89.33 | 93.34 | 2.08 | 0.93 | 1.15 | 1.07 |
| LLY | ELI LILLY & CO | $757.70 | 1,730,531 | -14.92% | 765.74 | 751.60 | 761.01 | 714.63 | 639.64 | 50.17 | 58.01 | 65.55 | 60.17 | 69.69 | 2.93 | 1.23 | 1.70 | 0.64 |
| AVGO | BROADCOM INC | $1,337.51 | 1,825,639 | 12.15% | 1,297.46 | 1,287.88 | 1,308.56 | 1,250.71 | 1,071.85 | 55.55 | 78.29 | 75.68 | 84.71 | 82.23 | 5.13 | -1.55 | 6.68 | 1.33 |
| NVO | NOVO NORDISK A S | $132.41 | 5,914,193 | 93.03% | 127.27 | 126.28 | 127.78 | 119.90 | 107.58 | 63.04 | 83.05 | 74.52 | 88.04 | 78.18 | 0.78 | 0.20 | 0.58 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $198.73 | 6,766,527 | -9.75% | 194.02 | 191.14 | 192.43 | 183.19 | 166.22 | 65.64 | 94.72 | 93.63 | 99.74 | 97.96 | 1.71 | 0.81 | 0.89 | 1.09 |
| V | VISA INC | $279.39 | 10,448,921 | 16.91% | 273.70 | 273.26 | 277.50 | 274.17 | 258.49 | 59.39 | 79.13 | 73.29 | 96.07 | 98.69 | 0.43 | -0.91 | 1.34 | 1.04 |
| TSLA | TESLA INC | $171.89 | 66,772,844 | -7.30% | 177.41 | 168.25 | 171.21 | 191.89 | 216.89 | 49.66 | 45.78 | 53.30 | 39.57 | 52.83 | 1.21 | 1.07 | 0.15 | 1.51 |
| WMT | WALMART INC | $60.41 | 19,241,142 | 56.18% | 59.98 | 59.89 | 60.18 | 57.63 | 55.47 | 54.94 | 77.52 | 80.63 | 86.96 | 87.15 | 0.15 | 0.08 | 0.08 | 0.48 |
| UNH | UNITEDHEALTH GROUP INC | $511.74 | 2,451,382 | -11.90% | 498.34 | 493.43 | 482.62 | 500.65 | 508.89 | 66.02 | 95.69 | 92.32 | 97.77 | 94.62 | 7.87 | 5.08 | 2.79 | 0.84 |
| XOM | EXXON MOBIL CORP | $117.91 | 14,994,019 | 13.14% | 116.99 | 118.36 | 115.94 | 108.84 | 108.64 | 52.02 | 52.08 | 44.34 | 35.08 | 25.71 | 0.17 | 0.50 | -0.34 | 0.87 |
| MA | MASTERCARD INC | $457.76 | 2,033,617 | 18.19% | 450.54 | 454.96 | 466.92 | 455.74 | 428.09 | 49.32 | 63.50 | 59.98 | 100.00 | 99.23 | -3.52 | -4.69 | 1.16 | 1.17 |
| PG | PROCTER & GAMBLE CO | $165.87 | 5,708,101 | 17.16% | 164.89 | 162.37 | 160.70 | 157.04 | 153.89 | 66.85 | 89.44 | 92.47 | 79.85 | 85.53 | 1.93 | 1.52 | 0.40 | 0.58 |
| JNJ | JOHNSON & JOHNSON | $151.22 | 5,285,647 | -4.52% | 149.22 | 148.10 | 152.83 | 155.90 | 157.26 | 54.28 | 74.32 | 66.94 | 92.51 | 85.64 | -0.55 | -1.23 | 0.67 | 0.51 |
| ASML | ASML HOLDING NV | $917.24 | 693,213 | -13.85% | 899.49 | 901.26 | 946.24 | 888.86 | 767.26 | 49.92 | 83.15 | 82.71 | 92.84 | 94.48 | -7.38 | -12.85 | 5.48 | 1.40 |
| COST | COSTCO WHOLESALE CORP | $775.15 | 1,538,769 | -5.62% | 755.40 | 737.27 | 733.84 | 715.24 | 642.20 | 66.50 | 93.21 | 94.24 | 87.32 | 90.49 | 14.14 | 8.00 | 6.14 | 0.72 |
| HD | HOME DEPOT INC | $340.96 | 4,043,392 | 18.77% | 340.12 | 337.46 | 357.43 | 357.34 | 335.08 | 45.95 | 81.31 | 79.14 | 88.53 | 89.49 | -3.16 | -5.39 | 2.23 | 1.01 |
| MRK | MERCK & CO INC | $129.29 | 7,053,004 | 23.30% | 129.09 | 128.26 | 126.55 | 123.48 | 114.33 | 54.98 | 60.54 | 62.72 | 40.39 | 46.81 | 0.84 | 0.79 | 0.05 | 0.51 |
| ORCL | ORACLE CORP | $116.37 | 4,128,476 | 0.33% | 116.25 | 116.31 | 120.28 | 115.13 | 113.65 | 44.92 | 58.79 | 64.49 | 67.87 | 75.33 | -0.94 | -1.20 | 0.26 | 0.94 |
| CVX | CHEVRON CORP | $164.53 | 6,760,705 | 24.55% | 162.52 | 162.06 | 158.49 | 154.19 | 155.45 | 59.06 | 81.69 | 74.12 | 56.64 | 50.37 | 1.55 | 1.46 | 0.09 | 1.01 |
| BAC | BANK OF AMERICA CORP | $38.21 | 23,920,028 | -11.85% | 37.63 | 37.33 | 36.84 | 35.15 | 32.00 | 59.75 | 82.03 | 80.34 | 83.04 | 75.06 | 0.42 | 0.36 | 0.07 | 1.21 |
| TM | TOYOTA MOTOR CORP | $215.64 | 455,260 | -19.03% | 227.81 | 229.14 | 238.14 | 222.04 | 200.41 | 30.67 | 13.94 | 36.29 | 11.87 | 34.41 | -3.97 | -2.90 | -1.07 | 0.66 |
| ABBV | ABBVIE INC | $161.28 | 3,450,178 | 1.35% | 161.71 | 163.43 | 171.05 | 168.91 | 158.01 | 40.04 | 25.73 | 25.27 | 49.94 | 44.90 | -2.65 | -2.81 | 0.16 | 0.57 |
| KO | COCA COLA CO | $63.58 | 10,105,713 | 20.91% | 62.54 | 61.47 | 60.55 | 60.14 | 59.02 | 77.40 | 96.08 | 95.42 | 100.00 | 100.00 | 0.87 | 0.68 | 0.19 | 0.64 |
| CRM | SALESFORCE INC | $277.52 | 2,892,510 | -0.18% | 274.46 | 274.52 | 290.92 | 284.88 | 251.12 | 46.18 | 73.96 | 76.95 | 82.86 | 85.98 | -3.72 | -5.08 | 1.36 | 1.20 |
| NFLX | NETFLIX INC | $616.59 | 2,074,426 | -21.35% | 589.88 | 583.43 | 603.31 | 568.20 | 495.82 | 59.93 | 88.75 | 87.94 | 99.18 | 99.46 | 2.35 | -4.21 | 6.56 | 1.04 |
| PEP | PEPSICO INC | $180.90 | 4,278,653 | 5.06% | 177.27 | 175.48 | 171.38 | 169.90 | 170.84 | 67.99 | 90.15 | 83.85 | 87.18 | 72.85 | 2.26 | 1.88 | 0.38 | 0.69 |
| AMD | ADVANCED MICRO DEVICES INC | $150.56 | 27,587,281 | -26.03% | 151.81 | 153.07 | 171.66 | 167.47 | 139.12 | 41.15 | 49.53 | 54.07 | 72.23 | 80.30 | -4.63 | -5.51 | 0.88 | 1.57 |
| SHEL | SHELL PLC | $74.17 | 3,494,588 | -21.48% | 72.73 | 72.53 | 69.58 | 66.68 | 65.47 | 68.83 | 94.09 | 87.87 | 64.28 | 55.16 | 1.05 | 1.08 | -0.03 | 0.93 |
| AZN | ASTRAZENECA PLC | $77.43 | 2,228,471 | -38.19% | 76.57 | 73.86 | 69.72 | 67.96 | 67.26 | 76.41 | 94.34 | 95.88 | 50.14 | 62.07 | 2.40 | 2.27 | 0.13 | 0.55 |
| TMO | THERMO FISHER SCIENTIFIC INC | $590.70 | 869,341 | -34.47% | 576.91 | 568.99 | 576.39 | 561.52 | 531.69 | 62.55 | 88.11 | 82.65 | 95.29 | 93.57 | 3.88 | 1.22 | 2.66 | 0.83 |
| SAP | SAP SE | $189.96 | 356,160 | -34.26% | 186.06 | 184.24 | 188.24 | 178.25 | 159.07 | 57.20 | 89.43 | 93.27 | 86.15 | 93.13 | 0.90 | -0.21 | 1.11 | 0.97 |
| ADBE | ADOBE INC | $483.11 | 2,254,167 | -17.31% | 481.70 | 477.34 | 500.77 | 546.61 | 550.43 | 47.66 | 61.34 | 67.43 | 67.96 | 75.25 | -3.50 | -6.65 | 3.15 | 1.27 |
| WFC | WELLS FARGO & COMPANY | $61.26 | 15,170,862 | 5.21% | 60.47 | 59.98 | 58.31 | 54.15 | 48.28 | 65.40 | 83.06 | 82.28 | 75.35 | 73.66 | 1.00 | 0.94 | 0.06 | 1.20 |
| BABA | ALIBABA GROUP HOLDING LTD | $84.60 | 31,190,604 | 191.04% | 79.55 | 75.84 | 74.14 | 73.91 | 79.58 | 72.29 | 85.35 | 79.96 | 72.07 | 66.95 | 2.40 | 1.69 | 0.71 | 0.88 |
| LIN | LINDE PLC | $434.78 | 1,231,550 | 2.35% | 431.02 | 438.19 | 453.07 | 434.81 | 411.15 | 43.52 | 54.21 | 47.52 | 95.26 | 86.33 | -5.92 | -5.98 | 0.06 | 0.93 |
| NVS | NOVARTIS AG | $102.26 | 1,089,155 | -40.42% | 99.02 | 97.39 | 97.20 | 100.39 | 99.56 | 71.72 | 96.88 | 97.29 | 100.00 | 99.76 | 1.22 | 0.57 | 0.65 | 0.52 |
| ACN | ACCENTURE PLC | $307.41 | 1,690,302 | -5.33% | 305.27 | 309.10 | 335.22 | 348.25 | 332.70 | 38.80 | 43.20 | 47.97 | 78.15 | 84.68 | -7.20 | -9.11 | 1.91 | 1.09 |
| QCOM | QUALCOMM INC | $184.21 | 6,380,532 | 35.81% | 177.91 | 170.72 | 170.25 | 158.87 | 138.33 | 67.11 | 91.61 | 88.47 | 95.99 | 93.64 | 4.24 | 2.68 | 1.56 | 1.33 |
| CSCO | CISCO SYSTEMS INC | $48.68 | 14,661,883 | 23.56% | 47.46 | 47.77 | 48.70 | 49.39 | 51.11 | 57.01 | 67.67 | 57.46 | 95.34 | 90.60 | -0.22 | -0.38 | 0.16 | 0.93 |
| MCD | MCDONALDS CORP | $271.32 | 3,661,928 | -26.09% | 271.06 | 272.02 | 276.90 | 285.02 | 279.85 | 46.94 | 51.15 | 42.65 | 57.63 | 36.33 | -1.47 | -1.79 | 0.32 | 0.73 |
| PDD | PDD HOLDINGS INC | $140.52 | 9,722,687 | 130.11% | 135.60 | 128.59 | 123.34 | 130.34 | 117.82 | 66.35 | 78.91 | 81.16 | 58.86 | 65.96 | 4.86 | 3.76 | 1.10 | 1.02 |
| DIS | WALT DISNEY CO | $105.83 | 9,577,145 | -39.47% | 109.26 | 111.08 | 113.91 | 106.19 | 96.22 | 35.19 | 12.54 | 11.51 | 4.82 | 3.29 | -2.17 | -1.38 | -0.79 | 1.05 |
| TMUS | T-MOBILE US INC | $163.35 | 3,673,394 | 20.47% | 163.88 | 163.19 | 162.63 | 162.21 | 152.49 | 51.52 | 58.79 | 53.73 | 41.33 | 35.00 | 0.46 | 0.49 | -0.02 | 0.75 |
| DHR | DANAHER CORP | $251.61 | 1,299,101 | -11.61% | 249.09 | 246.06 | 248.10 | 243.40 | 236.82 | 58.20 | 75.20 | 73.39 | 85.96 | 87.95 | 1.51 | 0.63 | 0.89 | 0.85 |
| ABT | ABBOTT LABORATORIES | $104.77 | 5,423,716 | -26.14% | 105.50 | 106.29 | 110.98 | 112.12 | 106.42 | 34.12 | 11.42 | 16.16 | 5.47 | 11.76 | -1.60 | -1.65 | 0.06 | 0.80 |
| TTE | TOTALENERGIES SE | $74.06 | 648,287 | 3.66% | 72.49 | 72.62 | 70.51 | 67.94 | 66.49 | 63.48 | 71.40 | 55.84 | 62.23 | 46.75 | 0.69 | 0.72 | -0.03 | 0.90 |
| INTU | INTUIT INC | $627.19 | 916,202 | -0.12% | 627.87 | 624.72 | 634.01 | 633.47 | 581.80 | 48.94 | 59.35 | 66.73 | 56.48 | 67.56 | -0.17 | -1.30 | 1.13 | 1.37 |
| GE | GENERAL ELECTRIC CO | $159.50 | 7,745,866 | 36.08% | 164.43 | 160.89 | 162.74 | 149.34 | 131.65 | 47.17 | 56.52 | 74.85 | 33.41 | 65.40 | 1.63 | 1.47 | 0.16 | 1.15 |
| CAT | CATERPILLAR INC | $356.68 | 2,047,953 | -7.33% | 343.27 | 348.95 | 353.39 | 328.97 | 296.98 | 55.45 | 64.66 | 54.91 | 92.17 | 78.23 | -1.54 | -2.71 | 1.17 | 0.95 |
| AMAT | APPLIED MATERIALS INC | $206.63 | 3,524,129 | 2.18% | 204.09 | 200.96 | 204.38 | 187.95 | 166.27 | 54.00 | 81.22 | 86.13 | 86.90 | 90.16 | 1.44 | 0.42 | 1.02 | 1.60 |
| AXP | AMERICAN EXPRESS CO | $238.65 | 2,766,566 | 6.81% | 235.41 | 233.07 | 226.74 | 212.33 | 185.45 | 60.89 | 82.17 | 83.45 | 53.33 | 51.65 | 3.96 | 3.62 | 0.34 | 1.31 |
| TXN | TEXAS INSTRUMENTS INC | $187.82 | 3,682,129 | -34.26% | 181.48 | 175.36 | 172.75 | 168.98 | 164.03 | 71.03 | 97.88 | 98.26 | 100.00 | 100.00 | 4.52 | 3.14 | 1.37 | 1.14 |
| VZ | VERIZON COMMUNICATIONS INC | $40.54 | 20,435,973 | 28.14% | 39.54 | 39.62 | 40.26 | 40.08 | 37.22 | 56.51 | 68.93 | 50.12 | 100.00 | 93.21 | -0.12 | -0.28 | 0.16 | 0.44 |
| HSBC | HSBC HOLDINGS PLC | $43.97 | 1,258,644 | -30.43% | 44.24 | 42.70 | 40.67 | 40.02 | 39.37 | 61.96 | 57.63 | 69.74 | 5.52 | 35.52 | 1.09 | 1.09 | -0.01 | 0.70 |
| AMGN | AMGEN INC | $308.45 | 1,558,340 | -40.33% | 297.95 | 283.76 | 278.10 | 287.69 | 276.34 | 67.43 | 78.70 | 77.17 | 72.61 | 74.37 | 9.63 | 5.83 | 3.80 | 0.63 |
| PFE | PFIZER INC | $28.44 | 38,376,740 | 50.51% | 27.71 | 26.74 | 27.02 | 27.48 | 29.99 | 65.29 | 89.97 | 89.02 | 90.43 | 90.71 | 0.43 | 0.18 | 0.26 | 0.56 |
| MS | MORGAN STANLEY | $98.56 | 5,036,633 | -17.58% | 94.98 | 93.36 | 91.44 | 89.84 | 85.76 | 70.72 | 94.85 | 95.06 | 100.00 | 98.96 | 1.85 | 1.23 | 0.62 | 1.26 |
| CMCSA | COMCAST CORP | $39.70 | 18,383,172 | 21.97% | 38.69 | 39.07 | 40.82 | 42.13 | 43.04 | 51.31 | 63.34 | 55.23 | 89.73 | 83.06 | -0.49 | -0.69 | 0.20 | 0.86 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $99.29 | 3,853,209 | -6.75% | 97.73 | 95.99 | 93.46 | 92.85 | 93.17 | 67.19 | 90.71 | 87.75 | 65.73 | 61.67 | 1.88 | 1.57 | 0.31 | 0.70 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $167.56 | 2,413,825 | 7.08% | 166.89 | 172.52 | 183.54 | 179.39 | 163.39 | 35.44 | 19.96 | 22.85 | 51.71 | 52.54 | -4.85 | -5.03 | 0.18 | 0.81 |
| NEE | NEXTERA ENERGY INC | $74.58 | 7,651,356 | -35.66% | 71.36 | 68.29 | 63.98 | 61.23 | 61.34 | 78.64 | 92.75 | 95.51 | 84.52 | 91.84 | 2.94 | 2.37 | 0.57 | 0.81 |
| UNP | UNION PACIFIC CORP | $245.68 | 1,241,988 | -3.71% | 241.73 | 238.49 | 242.05 | 243.63 | 230.78 | 58.02 | 88.09 | 90.21 | 95.35 | 97.73 | 1.50 | 0.10 | 1.39 | 0.91 |
| NOW | SERVICENOW INC | $730.12 | 813,484 | 1.68% | 713.51 | 721.59 | 748.04 | 746.93 | 671.92 | 49.77 | 59.61 | 54.36 | 99.01 | 94.68 | -7.87 | -11.12 | 3.25 | 1.31 |
| RY | ROYAL BANK OF CANADA | $104.61 | 557,181 | 25.66% | 101.02 | 99.41 | 99.74 | 99.21 | 93.89 | 68.03 | 96.04 | 94.56 | 100.00 | 97.06 | 1.07 | 0.40 | 0.67 | 0.83 |
| GS | GOLDMAN SACHS GROUP INC | $453.56 | 1,576,892 | -13.30% | 442.27 | 428.67 | 411.20 | 397.66 | 363.78 | 74.40 | 92.45 | 94.67 | 92.23 | 96.66 | 12.70 | 10.31 | 2.39 | 1.14 |
| BHP | BHP GROUP LTD | $57.18 | 1,483,805 | -4.62% | 56.43 | 57.14 | 57.51 | 59.85 | 59.17 | 49.30 | 52.47 | 49.80 | 69.37 | 65.64 | -0.32 | -0.39 | 0.08 | 1.04 |
| COP | CONOCOPHILLIPS | $121.59 | 5,841,064 | 30.15% | 123.15 | 126.28 | 124.78 | 118.69 | 118.26 | 34.22 | 14.37 | 19.50 | 9.93 | 14.43 | -1.22 | -0.37 | -0.85 | 1.13 |
| RTX | RTX CORP | $105.80 | 6,013,616 | 8.10% | 103.30 | 102.32 | 98.30 | 93.19 | 86.60 | 73.63 | 90.23 | 93.70 | 91.94 | 91.68 | 1.85 | 1.62 | 0.23 | 1.01 |
| NKE | NIKE INC | $92.72 | 8,736,327 | -16.72% | 92.49 | 93.42 | 94.61 | 99.80 | 101.91 | 47.40 | 42.43 | 49.06 | 64.35 | 73.37 | -0.55 | -0.63 | 0.07 | 1.05 |
| UBER | UBER TECHNOLOGIES INC | $66.02 | 18,851,246 | 12.96% | 68.11 | 69.13 | 74.07 | 70.89 | 59.75 | 37.48 | 31.50 | 35.21 | 51.39 | 54.09 | -1.86 | -1.81 | -0.04 | 1.31 |
| SCHW | SCHWAB CHARLES CORP | $74.70 | 5,397,044 | 5.80% | 75.49 | 74.80 | 71.83 | 68.49 | 63.18 | 53.72 | 55.52 | 66.19 | 6.98 | 15.77 | 1.18 | 1.34 | -0.16 | 1.09 |
| MU | MICRON TECHNOLOGY INC | $123.00 | 16,630,013 | 19.75% | 117.04 | 115.07 | 111.87 | 98.62 | 84.62 | 62.13 | 88.10 | 85.61 | 90.82 | 88.20 | 2.13 | 1.57 | 0.56 | 1.42 |
| UL | UNILEVER PLC | $53.93 | 2,908,109 | -5.00% | 52.62 | 50.57 | 49.62 | 49.31 | 49.32 | 82.60 | 97.35 | 97.43 | 100.00 | 100.00 | 1.29 | 0.95 | 0.35 | 0.54 |
| ISRG | INTUITIVE SURGICAL INC | $380.88 | 967,966 | 15.16% | 380.64 | 377.09 | 384.62 | 375.22 | 335.93 | 50.00 | 76.50 | 78.21 | 71.14 | 76.24 | 0.27 | -1.11 | 1.39 | 1.23 |
| SPGI | S&P GLOBAL INC | $428.01 | 937,514 | 18.24% | 424.96 | 419.31 | 422.67 | 429.99 | 408.72 | 58.43 | 86.58 | 92.04 | 87.22 | 95.10 | 2.20 | 0.29 | 1.91 | 1.06 |
| LOW | LOWES COMPANIES INC | $232.98 | 1,944,088 | 48.94% | 231.66 | 230.93 | 239.14 | 230.60 | 220.42 | 48.52 | 74.49 | 70.04 | 83.71 | 91.97 | -1.07 | -1.97 | 0.91 | 1.09 |
| HON | HONEYWELL INTERNATIONAL INC | $203.80 | 3,268,574 | 42.10% | 197.47 | 195.40 | 197.66 | 199.20 | 194.13 | 66.51 | 92.85 | 88.80 | 100.00 | 100.00 | 1.13 | -0.12 | 1.25 | 0.96 |
| ETN | EATON CORP PLC | $328.51 | 1,463,303 | -25.12% | 324.35 | 319.43 | 313.19 | 284.80 | 251.91 | 59.30 | 83.01 | 87.76 | 81.36 | 88.97 | 5.26 | 4.48 | 0.79 | 1.14 |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.71 | 1,244,421 | -48.76% | 61.43 | 60.28 | 60.44 | 61.94 | 59.70 | 74.38 | 98.46 | 95.38 | 100.00 | 100.00 | 0.92 | 0.29 | 0.63 | 0.82 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.28 | 2,140,356 | -20.52% | 10.14 | 10.03 | 10.20 | 9.69 | 9.00 | 58.41 | 89.35 | 85.82 | 96.50 | 90.76 | 0.05 | 0.01 | 0.04 | 0.69 |
| INTC | INTEL CORP | $30.51 | 51,263,603 | 22.21% | 30.44 | 32.35 | 38.07 | 41.85 | 39.72 | 29.41 | 7.55 | 6.57 | 36.48 | 26.39 | -2.32 | -2.45 | 0.13 | 1.20 |
| UPS | UNITED PARCEL SERVICE INC | $150.60 | 4,165,409 | 66.38% | 147.46 | 146.48 | 149.37 | 151.03 | 154.60 | 58.28 | 70.91 | 64.30 | 85.17 | 85.35 | 0.01 | -0.47 | 0.48 | 0.85 |
| BKNG | BOOKING HOLDINGS INC | $3,745.00 | 238,108 | -14.04% | 3,611.26 | 3,546.10 | 3,546.92 | 3,558.35 | 3,318.41 | 63.64 | 92.51 | 86.20 | 92.69 | 97.56 | 51.50 | 16.77 | 34.73 | 1.14 |
| SNY | SANOFI | $50.21 | 1,220,331 | 14.84% | 49.49 | 48.38 | 48.08 | 48.59 | 49.75 | 59.94 | 76.56 | 77.38 | 54.16 | 60.99 | 0.58 | 0.45 | 0.13 | 0.51 |
| ELV | ELEVANCE HEALTH INC | $538.77 | 951,678 | 13.12% | 532.20 | 530.22 | 517.13 | 502.28 | 480.65 | 63.39 | 83.55 | 78.16 | 60.95 | 55.05 | 6.27 | 5.90 | 0.37 | 0.90 |
| PGR | PROGRESSIVE CORP | $212.41 | 1,549,208 | -26.93% | 212.66 | 211.62 | 206.84 | 190.96 | 168.62 | 54.14 | 70.99 | 77.77 | 52.71 | 59.68 | 2.28 | 2.29 | -0.01 | 0.63 |
| T | AT&T INC | $17.26 | 26,465,795 | 42.04% | 17.03 | 16.76 | 16.98 | 16.97 | 16.07 | 60.67 | 90.52 | 88.33 | 99.28 | 99.52 | 0.08 | 0.01 | 0.07 | 0.67 |
| SYK | STRYKER CORP | $324.56 | 1,540,974 | 17.83% | 329.26 | 331.51 | 344.10 | 333.53 | 307.09 | 37.23 | 36.34 | 41.93 | 59.11 | 72.67 | -4.24 | -4.28 | 0.04 | 1.04 |
| ARM | ARM HOLDINGS PLC | $117.23 | 16,299,999 | 7.06% | 104.67 | 103.04 | 118.84 | 104.91 | N/A | 57.34 | 86.01 | 83.06 | 92.87 | 91.42 | -2.25 | -4.53 | 2.28 | 3.00 |
| C | CITIGROUP INC | $63.40 | 6,544,625 | -25.41% | 62.36 | 61.45 | 60.45 | 57.05 | 50.04 | 61.54 | 88.88 | 88.89 | 90.30 | 83.59 | 0.86 | 0.73 | 0.13 | 1.31 |
| LRCX | LAM RESEARCH CORP | $903.79 | 738,791 | 44.88% | 903.42 | 903.24 | 937.23 | 886.21 | 775.97 | 46.77 | 65.31 | 68.65 | 76.82 | 81.66 | -6.95 | -9.29 | 2.34 | 1.64 |
| BLK | BLACKROCK INC | $790.33 | 399,891 | -28.11% | 773.71 | 765.46 | 794.09 | 795.06 | 740.05 | 56.84 | 90.05 | 89.12 | 94.60 | 96.70 | -0.20 | -5.99 | 5.79 | 1.22 |
| RIO | RIO TINTO LTD | $69.84 | 1,589,629 | -25.70% | 69.11 | 68.21 | 65.68 | 67.60 | 66.10 | 61.79 | 86.01 | 84.86 | 65.01 | 63.38 | 1.12 | 1.04 | 0.09 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.