| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $413.72 | -0.25% | 0.04% | 0.02% | 1.82% | 12.83% | 33.69% | 70.23% | 235.40% | 923.55% | $430.82 | $307.59 | 3.97% | 34.50% | 1.18 | 14,414,312 | 15.63% |
| AAPL | APPLE INC | $186.28 | 1.76% | 2.51% | 7.87% | 0.67% | 0.80% | 8.26% | 49.06% | 301.21% | 778.43% | $199.62 | $164.08 | 6.68% | 13.53% | 1.20 | 70,199,772 | 43.83% |
| NVDA | NVIDIA CORP | $903.99 | 0.58% | -1.89% | 5.11% | 25.33% | 85.93% | 212.23% | 561.52% | 2,182.11% | 19,680.96% | $974.00 | $281.52 | 7.19% | 221.11% | 1.74 | 28,726,860 | -13.57% |
| GOOGL | ALPHABET INC | $169.14 | 0.29% | 0.62% | 9.22% | 16.54% | 28.05% | 45.17% | 51.76% | 197.63% | 524.66% | $174.71 | $115.35 | 3.19% | 46.63% | 1.14 | 30,461,361 | 4.50% |
| AMZN | AMAZON COM INC | $186.57 | -0.49% | -1.13% | 1.61% | 10.63% | 30.84% | 67.78% | 18.03% | 104.72% | 1,124.86% | $191.70 | $109.25 | 2.68% | 70.77% | 1.07 | 24,575,551 | -27.67% |
| META | META PLATFORMS INC | $468.01 | -1.72% | 0.50% | -6.44% | 1.71% | 42.17% | 95.93% | 53.32% | 157.80% | 682.23% | $531.49 | $235.33 | 11.94% | 98.87% | 1.31 | 14,623,007 | 36.40% |
| BRK.B | BERKSHIRE HATHAWAY INC | $411.22 | -0.20% | 1.56% | 2.74% | 4.16% | 17.49% | 27.10% | 43.33% | 100.59% | 221.54% | $430.00 | $317.71 | 4.37% | 29.43% | 0.82 | 2,631,628 | -8.97% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $146.41 | -1.91% | 2.51% | 4.47% | 14.79% | 51.85% | 70.92% | 34.63% | 257.18% | 609.35% | $158.40 | $83.23 | 7.57% | 75.92% | 1.07 | 8,216,994 | -65.17% |
| LLY | ELI LILLY & CO | $757.70 | -0.30% | -1.17% | 0.92% | 1.98% | 23.66% | 74.38% | 288.68% | 562.50% | 1,161.99% | $800.78 | $419.80 | 5.38% | 80.49% | 0.64 | 1,730,531 | -14.92% |
| AVGO | BROADCOM INC | $1,337.51 | 0.35% | 2.08% | 2.05% | 6.86% | 41.25% | 109.05% | 210.62% | 355.90% | 1,845.19% | $1.44k | $628.47 | 7.00% | 112.82% | 1.33 | 1,825,639 | 12.15% |
| NVO | NOVO NORDISK A S | $132.41 | 3.11% | 6.28% | 6.87% | 10.35% | 31.39% | 56.30% | 235.68% | 459.05% | 508.64% | $138.28 | $75.56 | 4.25% | 75.24% | 0.55 | 5,914,193 | 93.03% |
| JPM | JPMORGAN CHASE & CO | $198.73 | -0.02% | 3.51% | 8.66% | 14.04% | 36.32% | 46.96% | 23.05% | 81.57% | 263.84% | $200.94 | $133.96 | 1.10% | 48.35% | 1.09 | 6,766,527 | -9.75% |
| V | VISA INC | $279.39 | -0.48% | 2.46% | 2.99% | 1.30% | 14.19% | 20.01% | 24.87% | 77.58% | 427.00% | $290.96 | $216.14 | 3.98% | 29.26% | 1.04 | 10,448,921 | 16.91% |
| TSLA | TESLA INC | $171.89 | 2.03% | -6.97% | 6.45% | -6.59% | -23.16% | 3.33% | -9.80% | 1,035.79% | 1,255.92% | $299.29 | $138.80 | 42.57% | 23.84% | 1.51 | 66,772,844 | -7.30% |
| WMT | WALMART INC | $60.41 | -0.12% | 0.90% | 0.80% | 7.15% | 8.08% | 19.32% | 31.10% | 81.43% | 129.00% | $61.66 | $48.34 | 2.02% | 24.98% | 0.48 | 19,241,142 | 56.18% |
| UNH | UNITEDHEALTH GROUP INC | $511.74 | -0.21% | 3.51% | 14.84% | -0.99% | -5.68% | 5.11% | 25.25% | 113.63% | 555.74% | $554.70 | $436.38 | 7.74% | 17.27% | 0.84 | 2,451,382 | -11.90% |
| XOM | EXXON MOBIL CORP | $117.91 | -0.04% | 0.99% | -1.48% | 16.35% | 12.47% | 12.22% | 98.84% | 55.74% | 15.19% | $123.75 | $95.77 | 4.72% | 23.12% | 0.87 | 14,994,019 | 13.14% |
| MA | MASTERCARD INC | $457.76 | 0.17% | 1.87% | -0.44% | -0.59% | 16.08% | 19.39% | 27.15% | 89.64% | 511.73% | $490.00 | $357.85 | 6.58% | 27.92% | 1.17 | 2,033,617 | 18.19% |
| PG | PROCTER & GAMBLE CO | $165.87 | -0.59% | 0.87% | 6.70% | 6.14% | 8.80% | 6.32% | 20.44% | 56.32% | 103.25% | $167.65 | $141.45 | 1.06% | 17.26% | 0.58 | 5,708,101 | 17.16% |
| JNJ | JOHNSON & JOHNSON | $151.22 | 0.87% | 1.78% | 2.46% | -3.36% | 2.43% | -5.22% | -11.03% | 10.22% | 49.69% | $175.97 | $143.13 | 14.06% | 5.65% | 0.51 | 5,285,647 | -4.52% |
| ASML | ASML HOLDING NV | $917.24 | -1.40% | 0.03% | -3.94% | 1.54% | 40.12% | 39.89% | 47.21% | 381.64% | 1,029.19% | $1.06k | $564.00 | 13.17% | 62.63% | 1.40 | 693,213 | -13.85% |
| COST | COSTCO WHOLESALE CORP | $775.15 | -1.53% | 2.47% | 7.92% | 8.53% | 34.06% | 54.40% | 104.24% | 220.42% | 566.57% | $789.48 | $476.75 | 1.82% | 62.59% | 0.72 | 1,538,769 | -5.62% |
| HD | HOME DEPOT INC | $340.96 | -1.58% | -0.39% | 0.90% | -4.65% | 18.36% | 18.17% | 4.78% | 79.13% | 341.26% | $396.87 | $274.26 | 14.09% | 24.32% | 1.01 | 4,043,392 | 18.77% |
| MRK | MERCK & CO INC | $129.29 | -0.59% | 1.35% | 2.46% | 3.08% | 26.17% | 11.10% | 64.30% | 67.54% | 131.91% | $133.10 | $99.14 | 2.86% | 30.41% | 0.51 | 7,053,004 | 23.30% |
| ORCL | ORACLE CORP | $116.37 | -0.26% | -1.66% | -2.93% | 2.37% | 1.94% | 19.65% | 48.93% | 117.80% | 177.80% | $132.77 | $96.92 | 12.35% | 20.07% | 0.94 | 4,128,476 | 0.33% |
| CVX | CHEVRON CORP | $164.53 | -0.78% | 1.37% | 4.40% | 9.25% | 14.26% | 4.66% | 54.23% | 36.61% | 30.74% | $171.70 | $139.62 | 4.18% | 17.84% | 1.01 | 6,760,705 | 24.55% |
| BAC | BANK OF AMERICA CORP | $38.21 | -0.62% | 1.38% | 6.29% | 16.67% | 37.94% | 38.19% | -8.68% | 35.26% | 154.22% | $38.78 | $24.96 | 1.47% | 53.08% | 1.21 | 23,920,028 | -11.85% |
| TM | TOYOTA MOTOR CORP | $215.64 | -1.44% | -8.47% | -10.77% | -6.65% | 14.86% | 51.43% | 38.92% | 82.34% | 93.61% | $255.23 | $135.15 | 15.51% | 59.56% | 0.66 | 455,260 | -19.03% |
| ABBV | ABBVIE INC | $161.28 | 0.33% | -0.89% | -0.24% | -6.93% | 16.33% | 10.02% | 38.32% | 109.81% | 208.97% | $182.89 | $130.96 | 11.82% | 23.15% | 0.57 | 3,450,178 | 1.35% |
| KO | COCA COLA CO | $63.58 | 0.51% | 1.97% | 9.36% | 7.13% | 11.68% | -0.56% | 16.64% | 32.32% | 54.66% | $64.25 | $51.55 | 1.04% | 23.34% | 0.64 | 10,105,713 | 20.91% |
| CRM | SALESFORCE INC | $277.52 | 0.31% | 0.69% | 1.69% | -1.29% | 28.91% | 36.49% | 30.99% | 81.21% | 430.83% | $318.72 | $193.68 | 12.93% | 43.29% | 1.20 | 2,892,510 | -0.18% |
| NFLX | NETFLIX INC | $616.59 | 0.94% | 3.29% | 1.55% | 11.19% | 38.68% | 83.57% | 26.70% | 78.59% | 1,143.35% | $639.00 | $329.62 | 3.51% | 87.06% | 1.04 | 2,074,426 | -21.35% |
| PEP | PEPSICO INC | $180.90 | 0.62% | 2.89% | 8.36% | 7.12% | 7.83% | -6.88% | 23.59% | 42.26% | 107.38% | $196.88 | $155.83 | 8.12% | 16.09% | 0.69 | 4,278,653 | 5.06% |
| AMD | ADVANCED MICRO DEVICES INC | $150.56 | -0.90% | -3.35% | -6.09% | -12.23% | 28.92% | 54.58% | 105.99% | 473.78% | 3,635.98% | $227.30 | $93.12 | 33.76% | 61.69% | 1.57 | 27,587,281 | -26.03% |
| SHEL | SHELL PLC | $74.17 | 0.11% | 1.91% | 3.10% | 16.95% | 12.31% | 21.75% | 89.84% | 17.02% | -7.02% | $74.61 | $55.78 | 0.58% | 32.98% | 0.93 | 3,494,588 | -21.48% |
| AZN | ASTRAZENECA PLC | $77.43 | 0.32% | 2.20% | 12.66% | 26.87% | 21.55% | 3.25% | 40.65% | 107.70% | 97.63% | $77.94 | $60.47 | 0.65% | 28.05% | 0.55 | 2,228,471 | -38.19% |
| TMO | THERMO FISHER SCIENTIFIC INC | $590.70 | -0.39% | 2.99% | 5.88% | 9.67% | 32.70% | 12.80% | 29.28% | 126.25% | 402.38% | $603.82 | $415.60 | 2.17% | 42.13% | 0.83 | 869,341 | -34.47% |
| SAP | SAP SE | $189.96 | -0.05% | 2.45% | 5.40% | 9.18% | 30.98% | 44.68% | 40.47% | 54.14% | 148.57% | $199.29 | $126.75 | 4.68% | 49.88% | 0.97 | 356,160 | -34.26% |
| ADBE | ADOBE INC | $483.11 | 0.17% | -2.12% | 2.77% | -19.73% | -18.16% | 39.76% | 1.89% | 80.47% | 694.46% | $638.25 | $333.01 | 24.31% | 45.07% | 1.27 | 2,254,167 | -17.31% |
| WFC | WELLS FARGO & COMPANY | $61.26 | -1.02% | 1.78% | 7.53% | 26.99% | 50.26% | 58.01% | 32.03% | 32.23% | 22.99% | $62.17 | $37.46 | 1.46% | 63.53% | 1.20 | 15,170,862 | 5.21% |
| BABA | ALIBABA GROUP HOLDING LTD | $84.60 | 5.70% | 3.74% | 19.80% | 18.16% | 2.84% | -4.23% | -58.95% | -50.24% | N/A | $102.50 | $66.63 | 17.46% | 26.97% | 0.88 | 31,190,604 | 191.04% |
| LIN | LINDE PLC | $434.78 | 0.09% | 1.91% | -2.24% | 4.45% | 8.76% | 17.89% | 45.92% | 140.64% | N/A | $477.71 | $350.60 | 8.99% | 24.01% | 0.93 | 1,231,550 | 2.35% |
| NVS | NOVARTIS AG | $102.26 | 0.16% | 4.64% | 8.31% | 3.23% | 8.68% | -0.83% | 15.68% | 27.02% | 15.59% | $108.78 | $92.19 | 5.99% | 10.92% | 0.52 | 1,089,155 | -40.42% |
| ACN | ACCENTURE PLC | $307.41 | 0.35% | 0.44% | -1.87% | -15.27% | -2.60% | 10.77% | 7.74% | 79.75% | 285.81% | $387.51 | $274.62 | 20.67% | 11.94% | 1.09 | 1,690,302 | -5.33% |
| QCOM | QUALCOMM INC | $184.21 | 1.17% | 1.30% | 8.46% | 22.77% | 48.74% | 73.33% | 44.92% | 119.59% | 129.20% | $184.73 | $101.47 | 0.28% | 81.54% | 1.33 | 6,380,532 | 35.81% |
| CSCO | CISCO SYSTEMS INC | $48.68 | 1.29% | 3.33% | 0.91% | -1.93% | -6.80% | 3.35% | -7.26% | -5.11% | 112.95% | $58.19 | $45.70 | 16.34% | 6.52% | 0.93 | 14,661,883 | 23.56% |
| MCD | MCDONALDS CORP | $271.32 | -1.34% | 0.75% | 1.91% | -5.50% | 0.79% | -8.31% | 18.08% | 36.32% | 162.07% | $302.39 | $245.73 | 10.27% | 10.41% | 0.73 | 3,661,928 | -26.09% |
| PDD | PDD HOLDINGS INC | $140.52 | 3.12% | 1.36% | 22.95% | 8.90% | 28.65% | 112.68% | 21.95% | 577.20% | N/A | $152.99 | $59.98 | 8.15% | 134.28% | 1.02 | 9,722,687 | 130.11% |
| DIS | WALT DISNEY CO | $105.83 | 0.04% | -9.14% | -6.30% | -4.19% | 18.33% | 13.97% | -40.66% | -19.42% | 28.94% | $123.74 | $78.73 | 14.47% | 34.42% | 1.05 | 9,577,145 | -39.47% |
| TMUS | T-MOBILE US INC | $163.35 | -0.52% | 0.60% | 2.21% | 1.16% | 10.96% | 12.95% | 18.27% | 122.49% | 396.20% | $168.64 | $124.92 | 3.14% | 30.76% | 0.75 | 3,673,394 | 20.47% |
| DHR | DANAHER CORP | $251.61 | -0.70% | 1.70% | 4.99% | 4.17% | 28.39% | 10.87% | -0.42% | 94.35% | 232.69% | $269.61 | $182.09 | 6.68% | 38.18% | 0.85 | 1,299,101 | -11.61% |
| ABT | ABBOTT LABORATORIES | $104.77 | 0.03% | -0.82% | -3.78% | -5.90% | 9.37% | -4.62% | -10.80% | 38.77% | 164.17% | $121.64 | $89.67 | 13.87% | 16.83% | 0.80 | 5,423,716 | -26.14% |
| TTE | TOTALENERGIES SE | $74.06 | 0.33% | 2.82% | 2.62% | 14.95% | 10.32% | 21.63% | 57.74% | 40.99% | 3.90% | $74.97 | $54.94 | 1.21% | 34.80% | 0.90 | 648,287 | 3.66% |
| INTU | INTUIT INC | $627.19 | -0.81% | -1.17% | 2.46% | -1.74% | 17.85% | 47.16% | 55.43% | 164.72% | 728.63% | $671.01 | $400.22 | 6.53% | 56.71% | 1.37 | 916,202 | -0.12% |
| GE | GENERAL ELECTRIC CO | $159.50 | -2.37% | -5.04% | 3.77% | 12.51% | 38.07% | 56.37% | 53.72% | 102.00% | -25.94% | $180.36 | $99.02 | 11.57% | 61.08% | 1.15 | 7,745,866 | 36.08% |
| CAT | CATERPILLAR INC | $356.68 | 0.53% | 4.26% | -1.99% | 14.01% | 47.59% | 68.81% | 48.57% | 184.66% | 232.88% | $382.01 | $205.60 | 6.63% | 73.48% | 0.95 | 2,047,953 | -7.33% |
| AMAT | APPLIED MATERIALS INC | $206.63 | -1.48% | -1.07% | 0.46% | 14.60% | 37.99% | 70.61% | 72.31% | 428.60% | 981.27% | $214.91 | $116.02 | 3.85% | 78.10% | 1.60 | 3,524,129 | 2.18% |
| AXP | AMERICAN EXPRESS CO | $238.65 | -1.51% | 1.84% | 9.27% | 13.82% | 54.63% | 59.10% | 54.89% | 105.91% | 167.88% | $243.54 | $140.91 | 2.01% | 69.36% | 1.31 | 2,766,566 | 6.81% |
| TXN | TEXAS INSTRUMENTS INC | $187.82 | 0.41% | 3.39% | 12.91% | 19.74% | 28.76% | 13.65% | 4.93% | 75.35% | 307.07% | $188.38 | $139.48 | 0.30% | 34.66% | 1.14 | 3,682,129 | -34.26% |
| VZ | VERIZON COMMUNICATIONS INC | $40.54 | 0.35% | 3.08% | 1.07% | 1.02% | 13.18% | 10.25% | -31.07% | -28.56% | -15.28% | $43.42 | $30.14 | 6.63% | 34.53% | 0.44 | 20,435,973 | 28.14% |
| HSBC | HSBC HOLDINGS PLC | $43.97 | 0.85% | -1.81% | 8.38% | 13.76% | 17.50% | 14.39% | 41.11% | 4.52% | -14.41% | $45.46 | $35.30 | 3.28% | 24.56% | 0.70 | 1,258,644 | -30.43% |
| AMGN | AMGEN INC | $308.45 | -0.55% | 3.00% | 16.17% | 6.19% | 15.66% | 32.08% | 22.37% | 84.04% | 178.36% | $329.72 | $211.71 | 6.45% | 45.69% | 0.63 | 1,558,340 | -40.33% |
| PFE | PFIZER INC | $28.44 | 1.54% | 0.99% | 9.76% | 5.45% | -1.86% | -23.47% | -29.08% | -29.90% | -2.60% | $40.37 | $25.20 | 29.54% | 12.86% | 0.56 | 38,376,740 | 50.51% |
| MS | MORGAN STANLEY | $98.56 | 0.28% | 3.98% | 13.30% | 17.38% | 31.34% | 18.82% | 16.14% | 123.09% | 224.96% | $98.99 | $69.42 | 0.43% | 41.98% | 1.26 | 5,036,633 | -17.58% |
| CMCSA | COMCAST CORP | $39.70 | 0.99% | 3.14% | 0.68% | -5.14% | -4.31% | -1.24% | -30.82% | -6.10% | 58.45% | $47.46 | $36.43 | 16.34% | 8.98% | 0.86 | 18,383,172 | 21.97% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $99.29 | -0.37% | 1.89% | 12.07% | 11.32% | 10.32% | 4.52% | 1.78% | 18.63% | 15.55% | $100.70 | $87.23 | 1.40% | 13.83% | 0.70 | 3,853,209 | -6.75% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $167.56 | 0.25% | -0.62% | -7.55% | -8.79% | 13.14% | 35.83% | 16.22% | 27.50% | -12.82% | $199.18 | $122.34 | 15.88% | 36.96% | 0.81 | 2,413,825 | 7.08% |
| NEE | NEXTERA ENERGY INC | $74.58 | 1.07% | 4.67% | 18.85% | 34.99% | 36.84% | -3.82% | 2.68% | 53.04% | 210.49% | $78.53 | $47.15 | 5.03% | 58.19% | 0.81 | 7,651,356 | -35.66% |
| UNP | UNION PACIFIC CORP | $245.68 | -0.70% | 2.70% | 5.02% | 0.03% | 17.33% | 23.06% | 9.10% | 43.01% | 154.72% | $258.66 | $190.71 | 5.02% | 28.82% | 0.91 | 1,241,988 | -3.71% |
| NOW | SERVICENOW INC | $730.12 | 0.05% | 0.49% | -0.77% | -5.64% | 14.37% | 57.65% | 60.47% | 180.69% | 1,442.62% | $815.32 | $452.24 | 10.45% | 61.45% | 1.31 | 813,484 | 1.68% |
| RY | ROYAL BANK OF CANADA | $104.61 | 1.36% | 2.74% | 6.83% | 10.46% | 23.54% | 7.60% | 4.98% | 35.00% | 55.18% | $104.71 | $77.90 | 0.10% | 34.29% | 0.83 | 557,181 | 25.66% |
| GS | GOLDMAN SACHS GROUP INC | $453.56 | -0.26% | 2.23% | 13.14% | 19.75% | 38.74% | 40.83% | 26.41% | 132.63% | 182.98% | $458.75 | $289.36 | 1.13% | 56.75% | 1.14 | 1,576,892 | -13.30% |
| BHP | BHP GROUP LTD | $57.18 | -0.02% | 0.56% | -3.18% | -2.97% | -2.07% | -3.87% | -26.38% | 12.89% | -19.95% | $69.11 | $54.28 | 17.26% | 5.34% | 1.04 | 1,483,805 | -4.62% |
| COP | CONOCOPHILLIPS | $121.59 | -0.26% | -1.59% | -6.65% | 10.77% | 5.40% | 21.24% | 124.17% | 98.71% | 54.62% | $135.18 | $97.42 | 10.05% | 24.81% | 1.13 | 5,841,064 | 30.15% |
| RTX | RTX CORP | $105.80 | -0.49% | 3.82% | 5.78% | 16.79% | 28.98% | 9.41% | 26.28% | -19.82% | -10.90% | $107.82 | $68.56 | 1.87% | 54.33% | 1.01 | 6,013,616 | 8.10% |
| NKE | NIKE INC | $92.72 | 1.96% | -0.69% | -0.41% | -11.70% | -11.02% | -22.62% | -30.60% | 12.35% | 148.61% | $123.39 | $88.66 | 24.86% | 4.58% | 1.05 | 8,736,327 | -16.72% |
| UBER | UBER TECHNOLOGIES INC | $66.02 | -1.45% | -7.68% | -10.05% | -4.30% | 26.38% | 73.10% | 48.43% | 77.95% | N/A | $82.14 | $37.07 | 19.63% | 78.10% | 1.31 | 18,851,246 | 12.96% |
| SCHW | SCHWAB CHARLES CORP | $74.70 | -1.85% | -2.81% | 4.87% | 19.12% | 38.44% | 46.64% | 6.06% | 70.51% | 181.78% | $77.05 | $48.66 | 3.05% | 53.51% | 1.09 | 5,397,044 | 5.80% |
| MU | MICRON TECHNOLOGY INC | $123.00 | 1.45% | 2.39% | 1.34% | 50.86% | 64.48% | 90.28% | 59.35% | 229.05% | 345.17% | $130.54 | $60.50 | 5.78% | 103.31% | 1.42 | 16,630,013 | 19.75% |
| UL | UNILEVER PLC | $53.93 | 0.78% | 3.41% | 15.46% | 7.64% | 11.66% | -0.63% | -10.49% | -10.64% | 20.70% | $54.38 | $46.16 | 0.83% | 16.83% | 0.54 | 2,908,109 | -5.00% |
| ISRG | INTUITIVE SURGICAL INC | $380.88 | -1.51% | -0.57% | 0.93% | 0.53% | 34.83% | 23.64% | 39.25% | 138.67% | 837.94% | $403.76 | $254.85 | 5.67% | 49.45% | 1.23 | 967,966 | 15.16% |
| SPGI | S&P GLOBAL INC | $428.01 | -0.82% | 0.53% | 4.50% | 1.31% | 8.41% | 18.40% | 12.72% | 105.10% | 441.10% | $461.16 | $340.49 | 7.19% | 25.70% | 1.06 | 937,514 | 18.24% |
| LOW | LOWES COMPANIES INC | $232.98 | -0.87% | 0.55% | 1.29% | 3.35% | 20.19% | 15.59% | 16.29% | 122.61% | 409.13% | $262.49 | $181.85 | 11.24% | 28.12% | 1.09 | 1,944,088 | 48.94% |
| HON | HONEYWELL INTERNATIONAL INC | $203.80 | 0.43% | 4.51% | 5.03% | 5.05% | 9.27% | 4.88% | -8.89% | 22.17% | 116.30% | $210.87 | $174.88 | 3.35% | 16.54% | 0.96 | 3,268,574 | 42.10% |
| ETN | EATON CORP PLC | $328.51 | -0.62% | 0.39% | 4.20% | 20.61% | 47.60% | 93.33% | 125.32% | 318.48% | 348.78% | $337.70 | $165.24 | 2.72% | 98.81% | 1.14 | 1,463,303 | -25.12% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.71 | 0.78% | 8.59% | 11.57% | 1.62% | 8.37% | 5.98% | -13.67% | -21.78% | -35.15% | $66.24 | $51.66 | 2.31% | 25.26% | 0.82 | 1,244,421 | -48.76% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.28 | -0.29% | 0.69% | 3.32% | 10.18% | 24.30% | 52.07% | 84.23% | 122.51% | 82.59% | $11.22 | $6.47 | 8.34% | 58.89% | 0.69 | 2,140,356 | -20.52% |
| INTC | INTEL CORP | $30.51 | 2.21% | -1.49% | -15.97% | -29.31% | -20.19% | 2.38% | -43.51% | -31.84% | 15.35% | $51.28 | $26.86 | 40.50% | 13.61% | 1.20 | 51,263,603 | 22.21% |
| UPS | UNITED PARCEL SERVICE INC | $150.60 | 2.19% | 2.68% | 3.97% | 3.93% | 9.00% | -10.81% | -30.17% | 51.59% | 46.91% | $192.98 | $133.68 | 21.96% | 12.66% | 0.85 | 4,165,409 | 66.38% |
| BKNG | BOOKING HOLDINGS INC | $3,745.00 | -1.60% | 4.07% | 7.44% | -0.07% | 20.06% | 41.53% | 69.67% | 110.72% | 222.87% | $3.92k | $2.46k | 4.42% | 52.43% | 1.14 | 238,108 | -14.04% |
| SNY | SANOFI | $50.21 | 1.89% | 1.78% | 8.59% | 9.75% | 10.30% | -7.94% | -4.43% | 22.31% | -4.23% | $55.72 | $42.63 | 9.89% | 17.78% | 0.51 | 1,220,331 | 14.84% |
| ELV | ELEVANCE HEALTH INC | $538.77 | -0.08% | 1.67% | 7.73% | 6.62% | 16.77% | 19.05% | 36.24% | 106.27% | 406.12% | $543.13 | $412.00 | 0.80% | 30.77% | 0.90 | 951,678 | 13.12% |
| PGR | PROGRESSIVE CORP | $212.41 | -1.55% | -1.44% | 2.82% | 16.66% | 31.18% | 60.92% | 100.29% | 192.82% | 748.62% | $217.77 | $111.41 | 2.46% | 90.66% | 0.63 | 1,549,208 | -26.93% |
| T | AT&T INC | $17.26 | 0.52% | 1.59% | 6.28% | 2.13% | 10.78% | 1.83% | -46.41% | -43.35% | -52.32% | $18.16 | $13.43 | 4.93% | 28.52% | 0.67 | 26,465,795 | 42.04% |
| SYK | STRYKER CORP | $324.56 | -1.82% | -0.29% | -4.30% | -4.48% | 15.16% | 12.34% | 30.95% | 76.20% | 303.93% | $361.41 | $249.98 | 10.20% | 29.83% | 1.04 | 1,540,974 | 17.83% |
| ARM | ARM HOLDINGS PLC | $117.23 | 7.71% | 9.58% | -4.16% | -2.29% | 126.79% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 28.52% | 152.11% | 3.00 | 16,299,999 | 7.06% |
| C | CITIGROUP INC | $63.40 | -0.20% | 0.94% | 8.27% | 20.17% | 48.48% | 37.68% | -15.79% | -1.52% | 33.70% | $63.95 | $38.17 | 0.86% | 66.10% | 1.31 | 6,544,625 | -25.41% |
| LRCX | LAM RESEARCH CORP | $903.79 | -1.27% | -2.24% | -4.48% | 1.25% | 34.21% | 63.65% | 54.57% | 379.97% | 1,478.95% | $1.01k | $529.95 | 10.28% | 70.54% | 1.64 | 738,791 | 44.88% |
| BLK | BLACKROCK INC | $790.33 | -0.80% | 2.03% | 3.58% | 1.58% | 19.48% | 22.58% | -5.80% | 78.49% | 160.87% | $845.00 | $596.18 | 6.47% | 32.57% | 1.22 | 399,891 | -28.11% |
| RIO | RIO TINTO LTD | $69.84 | 0.06% | 0.03% | 4.60% | 4.79% | 6.50% | 11.02% | -22.42% | 22.18% | 24.60% | $75.09 | $58.27 | 6.99% | 19.86% | 0.92 | 1,589,629 | -25.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.