Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HGV | HILTON GRAND VACATIONS INC | $41.33 | 755,258 | 47.14% | 41.48 | 42.24 | 43.75 | 43.72 | 41.43 | 42.96 | 20.17 | 20.24 | 53.23 | 53.46 | -0.71 | -0.67 | -0.04 | 1.46 |
LLY | ELI LILLY & CO | $820.34 | 4,326,561 | 120.22% | 802.99 | 784.79 | 768.81 | 741.38 | 659.63 | 66.88 | 90.46 | 86.93 | 100.00 | 99.04 | 15.51 | 11.90 | 3.61 | 0.64 |
BBD | BANK BRADESCO | $2.46 | 24,206,043 | 385.57% | 2.54 | 2.59 | 2.70 | 2.82 | 2.96 | 28.99 | 15.46 | 12.58 | 17.63 | 9.97 | -0.06 | -0.05 | -0.01 | 1.08 |
JEF | JEFFERIES FINANCIAL GROUP INC | $46.52 | 664,356 | -20.17% | 46.44 | 46.28 | 44.67 | 43.01 | 39.45 | 57.40 | 29.96 | 26.61 | 16.53 | 9.73 | 0.51 | 0.68 | -0.17 | 1.23 |
OMF | ONEMAIN HOLDINGS INC | $49.12 | 1,069,909 | 99.23% | 48.63 | 49.77 | 49.61 | 48.49 | 44.74 | 48.26 | 28.30 | 18.92 | 39.35 | 22.63 | -0.45 | -0.26 | -0.19 | 1.44 |
PLMR | PALOMAR HOLDINGS INC | $84.84 | 190,759 | 72.34% | 83.48 | 83.65 | 81.35 | 74.66 | 64.63 | 58.01 | 54.57 | 42.05 | 51.96 | 34.18 | 0.89 | 0.96 | -0.07 | 1.09 |
SLP | SIMULATIONS PLUS INC | $48.24 | 90,042 | 41.92% | 49.51 | 49.11 | 46.54 | 43.65 | 42.24 | 49.67 | 23.73 | 36.72 | 1.96 | 3.29 | 0.72 | 1.03 | -0.31 | 0.90 |
CXT | CRANE NXT CO | $63.22 | 274,499 | -11.24% | 61.42 | 61.31 | 61.14 | 59.92 | 57.34 | 61.47 | 77.78 | 66.92 | 78.78 | 75.44 | 0.26 | 0.06 | 0.20 | 1.21 |
IFS | INTERCORP FINANCIAL SERVICES INC | $24.07 | 401,933 | 523.95% | 22.85 | 22.74 | 22.96 | 24.28 | 22.64 | 61.17 | 58.84 | 45.73 | 69.05 | 53.30 | 0.06 | -0.07 | 0.13 | 0.61 |
SBLK | STAR BULK CARRIERS CORP | $27.08 | 1,327,638 | -18.44% | 26.54 | 26.09 | 24.77 | 23.69 | 21.45 | 66.43 | 83.76 | 82.30 | 88.61 | 84.87 | 0.67 | 0.60 | 0.07 | 0.86 |
DLO | DLOCAL LTD | $9.15 | 2,624,222 | 26.54% | 9.40 | 11.17 | 13.60 | 15.22 | 16.90 | 16.81 | 2.29 | 3.11 | 12.27 | 14.04 | -1.43 | -1.38 | -0.06 | 1.89 |
TTD | TRADE DESK INC | $92.78 | 3,056,322 | 30.28% | 94.75 | 91.81 | 87.49 | 81.32 | 78.12 | 54.89 | 70.73 | 75.75 | 36.02 | 45.93 | 2.41 | 2.53 | -0.12 | 1.78 |
COF | CAPITAL ONE FINANCIAL CORP | $137.63 | 4,307,990 | 153.70% | 138.35 | 140.52 | 142.02 | 138.44 | 122.66 | 40.87 | 23.86 | 16.72 | 15.85 | 6.75 | -1.57 | -1.00 | -0.56 | 1.44 |
GOEV | CANOO INC | $2.25 | 6,319,846 | 144.30% | 2.44 | 2.55 | 2.80 | 3.02 | 5.67 | 40.75 | 7.41 | 6.58 | 10.43 | 9.33 | -0.14 | -0.09 | -0.05 | 0.83 |
DFS | DISCOVER FINANCIAL SERVICES | $122.66 | 2,817,487 | 93.60% | 123.28 | 123.90 | 124.91 | 119.16 | 105.78 | 45.81 | 25.61 | 21.69 | 12.43 | 5.48 | -0.68 | -0.33 | -0.35 | 1.56 |
PR | PERMIAN RESOURCES CORP | $16.39 | 10,305,121 | 44.03% | 16.09 | 16.51 | 17.06 | 15.77 | 14.72 | 47.44 | 43.29 | 33.41 | 80.32 | 60.59 | -0.26 | -0.26 | -0.00 | 1.07 |
BX | BLACKSTONE INC | $120.50 | 3,562,708 | 33.55% | 122.97 | 123.23 | 124.26 | 124.34 | 116.43 | 45.82 | 17.40 | 17.22 | 18.05 | 11.17 | -0.78 | -0.12 | -0.67 | 1.46 |
NFE | NEW FORTRESS ENERGY INC | $25.35 | 2,405,125 | 73.35% | 25.74 | 26.29 | 27.68 | 30.25 | 31.81 | 42.63 | 11.45 | 6.81 | 15.78 | 9.24 | -0.80 | -0.69 | -0.11 | 1.08 |
ZYXI | ZYNEX INC | $10.15 | 137,754 | -14.76% | 10.35 | 10.56 | 11.41 | 11.72 | 10.20 | 38.73 | 11.43 | 12.08 | 14.46 | 13.76 | -0.36 | -0.34 | -0.02 | 1.02 |
BZ | KANZHUN LTD | $21.25 | 14,839,653 | 291.32% | 21.57 | 21.18 | 19.80 | 17.65 | 16.54 | 55.12 | 30.68 | 34.09 | 13.98 | 6.58 | 0.44 | 0.61 | -0.17 | 1.51 |