Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HGV | HILTON GRAND VACATIONS INC | $42.00 | -1.62% | -0.28% | -2.46% | -4.20% | 17.68% | -4.83% | -7.55% | 53.68% | N/A | $49.02 | $33.14 | 14.32% | 26.75% | 1.46 | 657,663 | -4.55% |
BBD | BANK BRADESCO | $2.64 | 0.76% | 2.33% | -0.38% | -7.04% | -16.46% | -17.50% | -38.09% | -60.12% | -70.38% | $3.68 | $2.58 | 28.26% | 2.33% | 1.08 | 16,815,824 | 97.46% |
STEP | STEPSTONE GROUP INC | $37.32 | -0.32% | -1.71% | 5.51% | 5.66% | 40.62% | 65.94% | 16.48% | N/A | N/A | $38.78 | $19.83 | 3.76% | 88.20% | 1.27 | 585,588 | 48.31% |
JEF | JEFFERIES FINANCIAL GROUP INC | $47.32 | 0.08% | 1.76% | 14.88% | 15.36% | 35.12% | 55.71% | 46.73% | 155.37% | 88.60% | $47.62 | $29.83 | 0.63% | 58.63% | 1.23 | 915,972 | 35.23% |
OMF | ONEMAIN HOLDINGS INC | $49.98 | 0.18% | -1.42% | 5.80% | 5.82% | 29.48% | 35.37% | -8.53% | 56.29% | 118.73% | $53.65 | $35.00 | 6.84% | 42.80% | 1.44 | 622,406 | -21.57% |
PLMR | PALOMAR HOLDINGS INC | $87.10 | 2.11% | 3.88% | 13.26% | 15.56% | 46.63% | 73.99% | 33.22% | 290.58% | N/A | $88.00 | $46.67 | 1.02% | 86.63% | 1.09 | 317,284 | 196.90% |
SLP | SIMULATIONS PLUS INC | $50.95 | 1.48% | 5.40% | 13.98% | 22.42% | 30.37% | 22.59% | -0.47% | 106.44% | 721.77% | $52.69 | $32.69 | 3.30% | 55.86% | 0.90 | 55,669 | -22.01% |
CXT | CRANE NXT CO | $60.41 | 0.23% | 0.28% | -1.68% | 3.21% | 13.55% | 17.23% | -37.97% | -28.93% | -18.43% | $63.89 | $48.42 | 5.45% | 24.76% | 1.22 | 183,608 | -19.84% |
IFS | INTERCORP FINANCIAL SERVICES INC | $23.26 | -1.86% | 2.02% | 9.98% | -19.07% | 21.72% | 4.87% | -17.37% | N/A | N/A | $30.59 | $17.94 | 23.96% | 29.65% | 0.61 | 67,315 | -29.35% |
SBLK | STAR BULK CARRIERS CORP | $26.05 | 0.70% | 1.48% | 12.77% | 19.17% | 37.03% | 37.68% | 25.66% | 223.60% | -53.48% | $26.54 | $16.57 | 1.85% | 57.21% | 0.87 | 832,206 | -45.37% |
DLO | DLOCAL LTD | $9.59 | -1.64% | -27.68% | -38.60% | -40.84% | -49.18% | -31.50% | N/A | N/A | N/A | $24.22 | $9.04 | 60.40% | 6.08% | 1.89 | 4,196,659 | -23.68% |
TTD | TRADE DESK INC | $94.78 | 1.71% | 8.62% | 18.28% | 14.80% | 42.59% | 43.26% | 86.71% | 378.64% | N/A | $95.35 | $60.23 | 0.60% | 57.36% | 1.78 | 4,693,531 | -56.90% |
COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 0.54% | -0.53% | 3.69% | 3.22% | 31.70% | 49.76% | -11.31% | 56.63% | 86.35% | $149.94 | $88.23 | 5.42% | 60.73% | 1.44 | 1,374,029 | -49.87% |
GOEV | CANOO INC | $2.78 | -3.14% | 8.59% | -2.80% | -5.86% | -59.91% | -81.60% | -98.40% | -98.78% | N/A | $19.50 | $1.22 | 85.74% | 127.87% | 0.81 | 3,801,122 | -25.77% |
PR | PERMIAN RESOURCES CORP | $16.39 | 0.68% | -1.09% | -6.56% | 13.50% | 23.60% | 79.52% | 250.21% | 63.25% | N/A | $18.28 | $9.11 | 10.34% | 79.91% | 1.08 | 7,366,662 | -41.68% |
BX | BLACKSTONE INC | $125.67 | -1.73% | 1.31% | 2.01% | -0.52% | 19.73% | 50.11% | 43.16% | 209.15% | 322.14% | $133.56 | $81.06 | 5.91% | 55.03% | 1.46 | 3,935,837 | -5.40% |
NFE | NEW FORTRESS ENERGY INC | $26.72 | 2.45% | -0.78% | -2.80% | -16.37% | -26.33% | -5.65% | -35.61% | 120.83% | N/A | $40.04 | $25.06 | 33.27% | 6.62% | 1.08 | 1,445,953 | -38.32% |
ZYXI | ZYNEX INC | $10.88 | -1.09% | 3.72% | -9.86% | -13.58% | 27.25% | 13.10% | -13.40% | 60.85% | 3,758.16% | $13.77 | $6.88 | 20.99% | 58.14% | 1.02 | 61,968 | -1.04% |
BZ | KANZHUN LTD | $22.17 | 0.23% | 6.79% | 22.42% | 49.60% | 33.88% | 24.55% | N/A | N/A | N/A | $22.48 | $12.57 | 1.36% | 76.37% | 1.51 | 3,499,769 | -34.36% |
ONON | ON HOLDING AG | $38.12 | 4.04% | 25.39% | 14.23% | 20.59% | 38.12% | 36.63% | N/A | N/A | N/A | $38.65 | $23.41 | 1.37% | 62.84% | 1.91 | 7,981,264 | 51.60% |