Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMD | AINOS INC | $1.05 | 40,241 | -93.78% | 1.04 | 1.04 | 1.17 | 1.33 | 2.33 | 47.23 | 46.50 | 40.75 | 85.36 | 75.42 | -0.02 | -0.03 | 0.01 | 83.90 |
SKYE | SKYE BIOSCIENCE INC | $12.50 | 29,170 | -34.09% | 12.87 | 13.79 | 5.61 | N/A | N/A | 65.17 | 6.82 | 8.32 | 0.00 | 0.81 | 2.07 | 2.66 | -0.59 | 78.42 |
AXIL | AXIL BRANDS INC | $11.00 | 6,351 | -51.75% | 11.18 | 11.65 | 12.19 | 7.39 | N/A | 44.22 | 24.58 | 32.82 | 9.95 | 24.17 | -0.25 | -0.14 | -0.11 | 39.96 |
BGLC | BIONEXUS GENE LAB CORP | $0.59 | 21,487 | -11.40% | 0.60 | 0.62 | 0.68 | 0.64 | 0.80 | 44.57 | 5.22 | 5.07 | 8.42 | 8.15 | -0.02 | -0.02 | 0.00 | 6.76 |
BACK | IMAC HOLDINGS INC | $3.77 | 71,971 | -7.27% | 3.93 | 3.66 | 2.65 | 2.34 | 2.30 | 54.87 | 20.45 | 19.40 | 14.17 | 12.51 | 0.32 | 0.37 | -0.04 | 4.86 |
VIK | VIKING HOLDINGS LTD | $28.50 | 1,397,154 | -19.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.75 |
GVH | GLOBAVEND HOLDINGS LTD | $1.50 | 50,954 | -6.59% | 1.23 | 1.23 | 1.23 | 1.17 | N/A | 60.81 | 80.63 | 70.80 | 100.00 | 92.20 | 0.02 | -0.01 | 0.03 | 4.62 |
ICCT | ICORECONNECT INC | $1.18 | 13,192 | -66.66% | 1.13 | 1.17 | 1.25 | 1.38 | N/A | 49.69 | 68.00 | 58.62 | 92.60 | 86.86 | -0.03 | -0.04 | 0.01 | 4.55 |
ROMA | ROMA GREEN FINANCE LTD | $0.75 | 62,668 | -70.30% | 0.73 | 0.74 | 0.95 | N/A | N/A | 43.35 | 36.96 | 31.19 | 83.27 | 71.93 | -0.06 | -0.08 | 0.02 | 4.48 |
SMXT | SOLARMAX TECHNOLOGY INC | $10.69 | 78,658 | -26.83% | 10.19 | 10.24 | 9.17 | N/A | N/A | 53.32 | 64.41 | 56.73 | 82.85 | 74.86 | 0.28 | 0.30 | -0.02 | 4.13 |
TSBX | TURNSTONE BIOLOGICS CORP | $3.25 | 137,135 | 12.53% | 2.83 | 2.88 | 3.16 | 2.86 | 4.23 | 57.84 | 85.11 | 66.02 | 100.00 | 75.73 | -0.02 | -0.07 | 0.06 | 3.91 |
IBTA | IBOTTA INC | $96.74 | 121,605 | 138.06% | 102.96 | N/A | N/A | N/A | N/A | 39.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48 |
AFRM | AFFIRM HOLDINGS INC | $31.58 | 20,441,043 | 155.95% | 33.43 | 32.63 | 34.60 | 38.85 | 30.44 | 43.06 | 59.55 | 75.49 | 67.72 | 86.74 | -0.18 | -0.50 | 0.32 | 3.42 |
RBRK | RUBRIK INC | $33.57 | 702,714 | -38.88% | 34.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.18 |
LQR | LQR HOUSE INC | $1.04 | 24,078 | -64.87% | 1.02 | 1.08 | 1.34 | 1.74 | N/A | 41.08 | 47.91 | 37.90 | 96.88 | 89.88 | -0.10 | -0.11 | 0.02 | 3.07 |
ARM | ARM HOLDINGS PLC | $106.07 | 12,919,736 | 61.00% | 102.02 | 105.54 | 120.58 | 103.72 | N/A | 47.24 | 77.96 | 61.63 | 97.81 | 92.51 | -4.49 | -5.83 | 1.34 | 3.02 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.13 | 42,387 | -91.04% | 3.30 | 2.84 | 3.31 | 7.44 | N/A | 65.98 | 65.23 | 66.20 | 99.01 | 99.67 | 0.07 | -0.18 | 0.26 | 3.02 |
SGMT | SAGIMET BIOSCIENCES INC | $4.44 | 312,710 | 8.57% | 4.20 | 4.27 | 4.90 | 6.29 | 7.42 | 48.16 | 46.43 | 45.24 | 90.30 | 88.49 | -0.21 | -0.30 | 0.09 | 2.94 |
UPST | UPSTART HOLDINGS INC | $23.11 | 12,032,665 | 97.44% | 23.53 | 23.16 | 24.66 | 29.64 | 31.10 | 45.95 | 67.38 | 76.39 | 71.18 | 87.07 | -0.28 | -0.55 | 0.28 | 2.89 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.27 | 2,140,050 | -25.71% | 63.30 | 63.09 | 61.03 | 57.56 | 55.72 | 61.91 | 79.21 | 67.71 | 54.54 | 45.32 | 0.71 | 0.80 | -0.09 | 2.81 |
BITF | BITFARMS LTD | $1.80 | 13,272,403 | 25.56% | 1.86 | 1.88 | 2.17 | 2.46 | 1.90 | 40.03 | 32.95 | 35.84 | 45.00 | 51.10 | -0.09 | -0.10 | 0.01 | 2.81 |
SDIG | STRONGHOLD DIGITAL MINING INC | $2.98 | 185,258 | -41.66% | 3.23 | 3.09 | 3.70 | 4.82 | 4.98 | 42.92 | 33.35 | 45.72 | 47.24 | 60.11 | -0.16 | -0.18 | 0.02 | 2.76 |
SLSR | SOLARIS RESOURCES INC | $3.74 | 13,540 | 641.11% | 3.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 |
COIN | COINBASE GLOBAL INC | $211.20 | 4,542,613 | -42.52% | 219.67 | 223.86 | 236.25 | 192.85 | 141.15 | 44.35 | 47.28 | 56.05 | 52.48 | 66.01 | -4.79 | -3.71 | -1.08 | 2.71 |
LRHC | LA ROSA HOLDINGS CORP | $1.56 | 4,773 | -87.94% | 1.64 | 1.61 | 1.69 | 1.67 | N/A | 46.38 | 14.05 | 19.51 | 26.51 | 38.16 | -0.02 | -0.01 | -0.01 | 2.71 |
UCAR | U POWER LTD | $5.79 | 39,037 | -46.06% | 5.54 | 5.30 | 5.60 | 9.22 | 184.59 | 52.20 | 72.97 | 73.98 | 88.59 | 90.62 | -0.04 | -0.19 | 0.15 | 2.69 |
MGX | METAGENOMI INC | $6.80 | 41,633 | -77.17% | 6.86 | 7.36 | 9.57 | N/A | N/A | 38.39 | 35.55 | 29.47 | 66.47 | 58.58 | -0.90 | -0.95 | 0.05 | 2.66 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.12 | 19,731,486 | -8.83% | 2.13 | 2.17 | 2.60 | 3.10 | 3.07 | 40.97 | 42.86 | 42.74 | 78.61 | 86.05 | -0.13 | -0.17 | 0.04 | 2.54 |
COMP | COMPASS INC | $3.28 | 2,851,306 | 34.27% | 3.26 | 3.33 | 3.47 | 3.49 | 3.17 | 46.37 | 61.27 | 59.76 | 84.79 | 85.61 | -0.06 | -0.07 | 0.01 | 2.50 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.89 | 44,871,002 | -7.34% | 0.90 | 0.91 | 1.06 | 1.25 | 1.48 | 45.08 | 50.85 | 52.31 | 84.45 | 88.03 | -0.04 | -0.06 | 0.02 | 2.49 |
CFLT | CONFLUENT INC | $31.38 | 11,901,393 | 63.55% | 28.85 | 28.53 | 30.24 | 27.98 | 28.11 | 62.81 | 61.93 | 55.76 | 74.00 | 68.64 | -0.15 | -0.41 | 0.26 | 2.48 |
U | UNITY SOFTWARE INC | $24.10 | 7,570,127 | 92.83% | 24.51 | 24.22 | 25.77 | 30.54 | 31.59 | 43.86 | 81.22 | 83.53 | 86.01 | 91.54 | -0.39 | -0.64 | 0.26 | 2.47 |
HCP | HASHICORP INC | $32.81 | 3,778,928 | 1.93% | 32.71 | 29.06 | 27.49 | 25.24 | 24.65 | 74.53 | 97.84 | 97.98 | 95.37 | 95.87 | 1.95 | 1.63 | 0.32 | 2.45 |
LSPD | LIGHTSPEED COMMERCE INC | $13.57 | 815,641 | 69.92% | 13.46 | 13.35 | 13.59 | 15.64 | 15.51 | 50.10 | 79.55 | 82.22 | 78.80 | 87.97 | -0.03 | -0.12 | 0.09 | 2.43 |
IONQ | IONQ INC | $8.78 | 4,157,512 | -38.61% | 8.80 | 8.24 | 9.06 | 10.40 | 12.38 | 51.28 | 81.56 | 85.47 | 82.40 | 90.05 | -0.00 | -0.15 | 0.15 | 2.43 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.45 | 53,342 | 34.53% | 1.41 | 1.35 | 1.42 | 1.61 | 1.45 | 52.33 | 60.72 | 70.42 | 73.97 | 87.30 | 0.02 | -0.01 | 0.03 | 2.41 |
CVNA | CARVANA CO | $114.42 | 3,646,833 | -28.49% | 100.78 | 86.89 | 84.13 | 67.27 | 53.17 | 72.01 | 82.11 | 87.45 | 84.26 | 92.51 | 10.20 | 5.75 | 4.45 | 2.41 |
GTLB | GITLAB INC | $52.94 | 1,832,119 | -20.01% | 54.32 | 54.43 | 57.46 | 62.41 | 54.87 | 41.04 | 50.08 | 57.15 | 72.14 | 79.28 | -1.10 | -1.24 | 0.14 | 2.40 |
ASAN | ASANA INC | $14.94 | 2,246,876 | 118.22% | 15.30 | 14.72 | 15.82 | 17.22 | 18.55 | 47.08 | 75.30 | 83.07 | 81.48 | 91.96 | 0.01 | -0.17 | 0.17 | 2.39 |
FUBO | FUBOTV INC | $1.23 | 12,237,885 | 4.33% | 1.39 | 1.39 | 1.54 | 2.10 | 2.39 | 34.87 | 23.50 | 38.52 | 35.36 | 48.75 | -0.06 | -0.06 | -0.00 | 2.38 |
MARA | MARATHON DIGITAL HOLDINGS INC | $20.09 | 39,183,308 | -55.79% | 18.42 | 17.49 | 19.77 | 20.95 | 16.11 | 56.47 | 88.85 | 78.55 | 92.93 | 86.55 | 0.03 | -0.47 | 0.49 | 2.36 |
ALAB | ASTERA LABS INC | $69.26 | 5,392,568 | 159.44% | 78.15 | 74.64 | N/A | N/A | N/A | 44.72 | 50.42 | 57.58 | 34.63 | 43.98 | N/A | N/A | N/A | 2.36 |
SPGC | SACKS PARENTE GOLF INC | $0.50 | 42,594 | 756.51% | 0.47 | 0.47 | 0.55 | 0.61 | N/A | 49.68 | 82.00 | 79.96 | 88.08 | 85.64 | -0.02 | -0.03 | 0.01 | 2.36 |
ACCD | ACCOLADE INC | $7.12 | 599,630 | 36.60% | 7.73 | 8.31 | 9.10 | 10.62 | 10.51 | 32.02 | 9.09 | 10.83 | 19.37 | 20.47 | -0.58 | -0.49 | -0.10 | 2.35 |
SEER | SEER INC | $2.23 | 348,525 | 179.40% | 2.09 | 1.92 | 1.89 | 1.82 | 2.10 | 69.66 | 90.25 | 93.81 | 94.96 | 97.33 | 0.11 | 0.07 | 0.05 | 2.34 |
RENT | RENT THE RUNWAY INC | $13.22 | 217,656 | -56.22% | 12.58 | 13.16 | 9.42 | 10.41 | 14.50 | 55.67 | 71.09 | 68.22 | 82.11 | 90.51 | 1.22 | 1.08 | 0.14 | 2.33 |
WISH | CONTEXTLOGIC INC | $5.30 | 482,656 | -20.73% | 5.51 | 5.47 | 5.76 | 5.55 | 5.34 | 43.05 | 30.80 | 38.56 | 23.10 | 32.51 | -0.07 | -0.05 | -0.03 | 2.32 |
BKKT | BAKKT HOLDINGS INC | $8.79 | 640,531 | 130.79% | 7.76 | 9.23 | 11.99 | 24.65 | 28.61 | 44.16 | 38.09 | 25.83 | 60.57 | 34.36 | -1.67 | -1.79 | 0.12 | 2.31 |
IREN | IRIS ENERGY LTD | $5.13 | 3,794,367 | -29.31% | 4.84 | 4.86 | 5.16 | 5.52 | 4.89 | 51.79 | 65.80 | 56.45 | 79.98 | 68.43 | -0.07 | -0.12 | 0.05 | 2.31 |
MTTR | MATTERPORT INC | $4.43 | 2,274,963 | -29.94% | 4.57 | 3.63 | 2.64 | 2.53 | 2.50 | 72.59 | 84.15 | 84.97 | 74.54 | 76.64 | 0.64 | 0.62 | 0.01 | 2.30 |
FLNC | FLUENCE ENERGY INC | $20.38 | 2,668,029 | 61.82% | 19.02 | 17.52 | 16.37 | 18.76 | 20.69 | 67.89 | 89.11 | 93.88 | 89.93 | 95.62 | 1.14 | 0.69 | 0.45 | 2.30 |
SKYT | SKYWATER TECHNOLOGY INC | $9.87 | 369,138 | 55.59% | 10.09 | 9.58 | 10.21 | 9.70 | 8.19 | 49.88 | 74.52 | 77.01 | 88.32 | 94.21 | 0.10 | -0.02 | 0.12 | 2.29 |
GLBE | GLOBAL-E ONLINE LTD | $29.86 | 3,260,078 | 199.54% | 32.63 | 33.20 | 34.25 | 36.46 | 36.83 | 31.78 | 26.52 | 24.12 | 44.53 | 38.45 | -0.87 | -0.67 | -0.20 | 2.29 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.64 | 139,643 | 4.20% | 2.64 | 2.65 | 3.15 | 3.95 | 4.46 | 45.30 | 36.55 | 34.63 | 64.78 | 61.07 | -0.18 | -0.19 | 0.01 | 2.28 |
RIVN | RIVIAN AUTOMOTIVE INC | $10.27 | 67,277,660 | -24.55% | 9.58 | 9.22 | 10.36 | 14.05 | 17.20 | 55.43 | 75.52 | 81.18 | 97.66 | 98.79 | -0.11 | -0.38 | 0.28 | 2.25 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.22 | 375,139 | -42.26% | 3.20 | 2.96 | 3.03 | 3.02 | 4.07 | 55.85 | 66.87 | 75.07 | 64.93 | 75.77 | 0.09 | 0.05 | 0.04 | 2.24 |
LAC | LITHIUM AMERICAS CORP | $4.32 | 3,898,418 | -2.36% | 4.47 | 5.12 | 5.75 | 5.47 | N/A | 33.19 | 20.05 | 15.92 | 55.78 | 39.30 | -0.47 | -0.43 | -0.04 | 2.23 |
AI | C3AI INC | $24.43 | 3,367,557 | -4.85% | 23.45 | 22.52 | 26.33 | 26.96 | 28.05 | 54.03 | 92.54 | 91.94 | 97.17 | 99.03 | -0.30 | -0.84 | 0.54 | 2.22 |
DOCN | DIGITALOCEAN HOLDINGS INC | $33.67 | 1,785,553 | 28.77% | 34.13 | 33.86 | 36.67 | 36.45 | 32.56 | 43.71 | 58.61 | 62.15 | 80.13 | 83.35 | -0.57 | -0.83 | 0.27 | 2.21 |
ENVX | ENOVIX CORP | $9.08 | 4,814,724 | -46.02% | 7.90 | 7.21 | 7.88 | 9.59 | 11.22 | 61.35 | 70.33 | 80.04 | 79.84 | 88.56 | 0.38 | -0.05 | 0.43 | 2.19 |
NXU | NXU INC | $0.42 | 271,710 | 7.77% | 0.47 | 0.45 | 0.63 | 1.12 | 12.19 | 36.60 | 45.09 | 56.66 | 63.75 | 73.40 | -0.05 | -0.06 | 0.02 | 2.19 |
STEM | STEM INC | $1.36 | 5,731,887 | 7.15% | 1.64 | 1.65 | 1.91 | 2.62 | 3.48 | 35.91 | 6.95 | 13.74 | 9.84 | 17.99 | -0.14 | -0.12 | -0.03 | 2.18 |
SLQT | SELECTQUOTE INC | $2.50 | 1,207,071 | 10.10% | 1.90 | 1.79 | 1.82 | 1.59 | 1.46 | 75.69 | 93.10 | 94.34 | 100.00 | 100.00 | 0.13 | 0.03 | 0.10 | 2.17 |
TOST | TOAST INC | $26.82 | 24,790,302 | 98.57% | 23.78 | 23.31 | 23.67 | 21.14 | 19.82 | 68.99 | 76.74 | 63.94 | 88.79 | 74.53 | 0.35 | 0.08 | 0.26 | 2.16 |
AUR | AURORA INNOVATION INC | $3.36 | 9,380,037 | 22.97% | 3.08 | 3.01 | 2.74 | 3.06 | 2.83 | 64.39 | 84.19 | 81.61 | 97.61 | 94.00 | 0.12 | 0.08 | 0.04 | 2.16 |
REAL | THEREALREAL INC | $4.08 | 3,919,305 | -20.59% | 3.83 | 3.55 | 3.45 | 2.70 | 2.42 | 61.73 | 74.68 | 76.69 | 71.43 | 79.02 | 0.19 | 0.14 | 0.04 | 2.16 |
LMND | LEMONADE INC | $16.70 | 1,512,861 | 36.26% | 17.53 | 16.99 | 16.72 | 16.88 | 15.81 | 46.79 | 60.39 | 66.23 | 52.95 | 65.24 | 0.22 | 0.22 | -0.00 | 2.16 |
MNDY | MONDAYCOM LTD | $186.28 | 830,413 | 78.04% | 189.13 | 187.93 | 208.00 | 205.18 | 182.70 | 41.29 | 61.12 | 58.93 | 84.45 | 83.34 | -5.14 | -6.43 | 1.30 | 2.15 |
VTLE | VITAL ENERGY INC | $53.08 | 929,769 | 36.88% | 53.22 | 54.10 | 52.65 | 48.53 | 50.21 | 48.86 | 55.27 | 43.92 | 53.17 | 40.21 | -0.05 | 0.28 | -0.33 | 2.14 |
FTCI | FTC SOLAR INC | $0.51 | 630,015 | -15.05% | 0.48 | 0.45 | 0.49 | 0.54 | 1.03 | 54.16 | 78.70 | 80.19 | 86.67 | 94.29 | 0.01 | -0.01 | 0.02 | 2.14 |
ABSI | ABSCI CORP | $4.94 | 349,674 | -56.56% | 2.11 | 2.17 | 2.18 | 1.78 | 1.41 | 52.59 | 54.32 | 41.79 | 75.17 | 51.82 | -0.03 | -0.02 | -0.01 | 2.14 |
SANA | SANA BIOTECHNOLOGY INC | $9.49 | 1,253,915 | 49.21% | 9.47 | 8.91 | 9.22 | 7.54 | 5.94 | 54.17 | 79.79 | 86.95 | 72.34 | 84.07 | 0.29 | 0.14 | 0.15 | 2.13 |
LAW | CS DISCO INC | $7.98 | 294,010 | -19.19% | 7.56 | 7.57 | 8.15 | 7.80 | 6.76 | 35.16 | 67.33 | 79.72 | 68.38 | 89.46 | -0.13 | -0.16 | 0.03 | 2.13 |
TASK | TASKUS INC | $12.73 | 260,140 | -32.36% | 11.96 | 11.53 | 11.86 | 12.22 | 11.40 | 65.94 | 92.61 | 90.60 | 100.00 | 100.00 | 0.22 | 0.03 | 0.19 | 2.13 |
BRZE | BRAZE INC | $40.86 | 736,592 | -13.12% | 41.71 | 41.12 | 46.41 | 50.51 | 48.46 | 41.56 | 67.70 | 69.89 | 87.31 | 88.04 | -1.15 | -1.62 | 0.48 | 2.13 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.58 | 2,083,018 | 34.15% | 4.47 | 4.23 | 4.63 | 5.70 | 6.54 | 53.62 | 87.83 | 90.53 | 90.15 | 94.33 | 0.01 | -0.10 | 0.10 | 2.13 |
VLD | VELO3D INC | $0.22 | 1,957,468 | -1.66% | 0.24 | 0.26 | 0.35 | 0.35 | 0.88 | 36.95 | 18.10 | 17.18 | 23.65 | 25.37 | -0.04 | -0.04 | 0.00 | 2.12 |
CZR | CAESARS ENTERTAINMENT INC | $36.22 | 2,981,136 | -20.99% | 36.35 | 37.81 | 40.31 | 42.60 | 45.42 | 38.79 | 25.29 | 17.31 | 68.58 | 46.95 | -1.45 | -1.38 | -0.07 | 2.12 |
RXRX | RECURSION PHARMACEUTICALS INC | $8.59 | 2,554,520 | -18.47% | 8.43 | 8.12 | 9.60 | 10.23 | 9.12 | 48.78 | 72.33 | 77.78 | 90.48 | 95.87 | -0.18 | -0.39 | 0.21 | 2.11 |
BIRD | ALLBIRDS INC | $0.62 | 1,204,512 | 63.53% | 0.62 | 0.61 | 0.69 | 0.88 | 1.00 | 47.53 | 42.49 | 39.59 | 78.06 | 74.83 | -0.02 | -0.03 | 0.01 | 2.11 |
NVEI | NUVEI CORP | $32.48 | 956,236 | -6.36% | 32.31 | 32.22 | 29.64 | 27.28 | 23.15 | 69.45 | 84.97 | 84.19 | 64.86 | 66.33 | 0.62 | 0.80 | -0.18 | 2.11 |
W | WAYFAIR INC | $68.21 | 4,349,847 | -23.11% | 58.32 | 57.33 | 60.49 | 58.20 | 58.79 | 64.72 | 97.05 | 96.44 | 97.15 | 99.05 | 1.39 | -0.62 | 2.01 | 2.10 |
BOLD | BOUNDLESS BIO INC | $9.90 | 51,062 | -35.42% | 10.32 | 10.59 | N/A | N/A | N/A | 38.47 | 33.35 | 26.66 | N/A | N/A | N/A | N/A | N/A | 2.10 |
VERV | VERVE THERAPEUTICS INC | $6.08 | 1,463,920 | 65.70% | 6.19 | 6.62 | 10.40 | 11.70 | 12.56 | 27.11 | 23.99 | 28.22 | 81.53 | 90.37 | -1.08 | -1.29 | 0.20 | 2.10 |
APPS | DIGITAL TURBINE INC | $2.13 | 990,704 | -24.64% | 1.99 | 1.94 | 2.41 | 3.91 | 5.37 | 49.39 | 83.76 | 78.48 | 97.80 | 99.27 | -0.10 | -0.17 | 0.08 | 2.10 |
JMIA | JUMIA TECHNOLOGIES AG | $6.53 | 4,222,291 | -71.40% | 5.08 | 4.68 | 5.46 | 4.48 | 3.76 | 74.25 | 88.56 | 89.12 | 100.00 | 100.00 | 0.21 | -0.06 | 0.27 | 2.10 |
GEV | GE VERNOVA INC | $164.00 | 3,649,722 | 26.99% | 158.64 | 147.83 | N/A | N/A | N/A | 66.24 | 85.71 | 88.98 | N/A | N/A | N/A | N/A | N/A | 2.10 |
BIGC | BIGCOMMERCE HOLDINGS INC | $6.69 | 3,885,876 | 172.22% | 6.08 | 6.02 | 6.70 | 7.68 | 8.76 | 58.58 | 89.38 | 84.23 | 94.52 | 97.56 | -0.08 | -0.24 | 0.16 | 2.09 |
RDFN | REDFIN CORP | $6.25 | 7,233,375 | 21.59% | 5.88 | 5.70 | 6.13 | 7.36 | 7.70 | 56.49 | 73.31 | 75.38 | 91.64 | 96.37 | 0.02 | -0.13 | 0.15 | 2.09 |
APP | APPLOVIN CORP | $74.00 | 5,877,900 | 73.24% | 73.18 | 72.23 | 69.37 | 57.17 | 47.77 | 54.71 | 83.62 | 88.61 | 86.76 | 92.92 | 1.57 | 1.35 | 0.21 | 2.09 |
PATH | UIPATH INC | $19.90 | 4,713,373 | -11.53% | 19.54 | 19.57 | 21.54 | 22.72 | 20.04 | 45.64 | 92.06 | 80.36 | 98.20 | 98.32 | -0.51 | -0.70 | 0.20 | 2.08 |
RIOT | RIOT PLATFORMS INC | $10.35 | 14,777,858 | -13.03% | 10.71 | 10.15 | 11.14 | 12.65 | 12.25 | 47.78 | 51.65 | 53.99 | 55.57 | 61.79 | -0.14 | -0.20 | 0.06 | 2.08 |
VRM | VROOM INC | $12.64 | 52,130 | -57.41% | 12.36 | 11.85 | 12.22 | 21.86 | 55.84 | 51.32 | 50.18 | 60.48 | 60.20 | 80.68 | 0.15 | -0.17 | 0.31 | 2.07 |
S | SENTINELONE INC | $20.96 | 4,170,311 | 83.22% | 17.34 | 17.02 | 17.55 | 25.03 | 21.75 | 34.76 | 25.90 | 48.37 | 31.93 | 61.93 | -0.41 | -0.45 | 0.04 | 2.07 |
IOT | SAMSARA INC | $38.41 | 2,115,918 | -6.38% | 36.68 | 34.21 | 35.25 | 34.07 | 30.21 | 64.59 | 91.80 | 94.62 | 93.25 | 96.56 | 1.08 | 0.42 | 0.66 | 2.06 |
SEZL | SEZZLE INC | $44.74 | 130,797 | -14.11% | 50.79 | 55.24 | 61.02 | 46.35 | N/A | 37.82 | 17.42 | 22.40 | 16.60 | 27.86 | -4.48 | -3.31 | -1.17 | 2.06 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.93 | 113,726 | -12.06% | 0.90 | 0.91 | 0.91 | 0.92 | 0.99 | 51.51 | 56.77 | 54.78 | 79.09 | 76.48 | -0.01 | -0.01 | 0.00 | 2.05 |
MQ | MARQETA INC | $5.84 | 11,119,468 | 103.80% | 5.59 | 5.52 | 5.84 | 6.10 | 5.97 | 55.84 | 86.71 | 78.60 | 100.00 | 96.90 | -0.03 | -0.09 | 0.06 | 2.05 |
BMBL | BUMBLE INC | $10.27 | 5,625,431 | 79.05% | 10.30 | 10.30 | 10.70 | 12.37 | 13.75 | 44.16 | 56.69 | 49.49 | 77.28 | 72.85 | -0.18 | -0.23 | 0.05 | 2.05 |
RBLX | ROBLOX CORP | $39.03 | 8,450,117 | 36.07% | 37.65 | 37.05 | 38.04 | 40.17 | 36.52 | 55.97 | 87.97 | 90.72 | 90.91 | 96.97 | 0.33 | -0.22 | 0.55 | 2.04 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500.
Stocks with high beta are prone to abnormally large price fluctuations.
If a stock moves in the same direction as but twice as much as the S&P 500, it will have a beta of 2.0.
For example, if stock ABC has a high beta of 2.5 and the S&P 500 increases by 1%, stock ABC has historically increased by about 2.5%.
Similarly, if high beta stock XYZ has a beta of 3.25, the stock price has historically moved about 3.25x as much as the S&P 500, both higher and lower.
Both traders and long-term investors can benefit from using the highest beta stocks list.
For traders, stocks with high betas have large price swings which opens up the opportunity for large profits if your entry and exit points are correct.
For long-term investors, many of the largest gainers over the long run are stocks with the highest betas. These stocks can be riskier, and are definitely more volatile than the average, but oftentimes reward the long-term investor for their conviction.
Buying stock with high betas exposes you to more volatility than the overall market. If you can’t handle the large price fluctuations, you may be better off investing in different stocks.
If you own high beta stocks, prepare for the inevitable price swings that can throw off less-experienced investors.