Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMBL | BUMBLE INC | $11.70 | 1,670,901 | -5.76% | 11.74 | 11.46 | 10.95 | 11.88 | 13.28 | 57.48 | 32.42 | 43.60 | 10.77 | 16.04 | 0.21 | 0.26 | -0.04 | 2.05 |
MQ | MARQETA INC | $5.32 | 5,806,959 | 86.39% | 5.40 | 5.55 | 5.63 | 5.91 | 5.98 | 43.35 | 24.66 | 30.44 | 35.68 | 40.74 | -0.09 | -0.07 | -0.02 | 2.05 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.79 | 91,243 | 17.41% | 0.80 | 0.86 | 0.92 | 0.91 | 0.97 | 38.16 | 7.36 | 5.33 | 14.23 | 7.42 | -0.04 | -0.03 | -0.01 | 2.04 |
VIK | VIKING HOLDINGS LTD | $31.41 | 2,210,433 | 54.86% | 29.74 | 29.09 | N/A | N/A | N/A | 71.91 | 75.01 | 76.18 | N/A | N/A | N/A | N/A | N/A | 2.04 |
CDLX | CARDLYTICS INC | $8.76 | 1,058,613 | 3.98% | 9.07 | 10.31 | 12.25 | 9.95 | 10.87 | 38.20 | 37.99 | 41.00 | 55.94 | 54.23 | -0.88 | -0.88 | -0.00 | 2.04 |
HOV | HOVNANIAN ENTERPRISES INC | $143.78 | 107,804 | 74.45% | 151.48 | 159.46 | 151.30 | 153.27 | 129.23 | 42.00 | 8.09 | 7.56 | 10.39 | 9.00 | -2.74 | 0.71 | -3.45 | 2.03 |
RBLX | ROBLOX CORP | $33.62 | 9,637,838 | 140.59% | 32.96 | 33.94 | 35.77 | 38.28 | 36.25 | 47.20 | 83.38 | 65.50 | 100.00 | 82.00 | -0.91 | -1.08 | 0.18 | 2.03 |
TSHA | TAYSHA GENE THERAPIES INC | $3.43 | 2,477,231 | 133.24% | 3.12 | 2.87 | 2.77 | 2.39 | 2.33 | 66.88 | 88.25 | 90.10 | 86.24 | 88.17 | 0.18 | 0.13 | 0.05 | 2.02 |
MASS | 908 DEVICES INC | $6.30 | 314,351 | 99.97% | 6.54 | 6.37 | 6.26 | 6.79 | 6.85 | 48.94 | 30.23 | 38.28 | 15.80 | 25.83 | 0.08 | 0.11 | -0.04 | 2.02 |
ARBK | ARGO BLOCKCHAIN PLC | $1.38 | 95,075 | -28.58% | 1.41 | 1.39 | 1.50 | 1.80 | 1.63 | 45.69 | 38.46 | 40.60 | 56.09 | 59.74 | -0.03 | -0.04 | 0.01 | 2.02 |
WRBY | WARBY PARKER INC | $17.71 | 1,470,259 | 25.50% | 17.01 | 15.65 | 14.00 | 13.59 | 13.04 | 75.15 | 85.95 | 85.55 | 56.28 | 65.30 | 1.13 | 1.01 | 0.11 | 2.01 |
GTE | GRAN TIERRA ENERGY INC | $9.30 | 140,404 | -33.77% | 9.00 | 9.08 | 8.39 | 6.90 | 6.58 | 60.10 | 75.27 | 67.65 | 59.51 | 53.55 | 0.21 | 0.25 | -0.05 | 2.01 |
MSGM | MOTORSPORT GAMES INC | $2.40 | 20,421 | -73.11% | 2.59 | 2.66 | 2.50 | 2.48 | 2.86 | 44.22 | 22.94 | 19.80 | 11.97 | 14.99 | -0.01 | 0.03 | -0.05 | 2.01 |
SG | SWEETGREEN INC | $30.75 | 2,804,371 | 80.31% | 31.37 | 29.41 | 25.67 | 19.68 | 15.51 | 58.52 | 36.22 | 51.69 | 6.51 | 14.38 | 1.89 | 2.22 | -0.34 | 2.01 |
SLI | STANDARD LITHIUM LTD | $1.68 | 457,347 | -24.38% | 0.95 | 1.03 | 1.16 | 1.19 | 0.94 | 34.28 | 21.91 | 17.68 | 14.59 | 5.69 | -0.08 | -0.07 | -0.02 | 2.00 |
SGN | SIGNING DAY SPORTS INC | $0.31 | 547,058 | -18.92% | 0.29 | 0.30 | 0.31 | 0.49 | N/A | 50.54 | 25.06 | 17.44 | 60.44 | 37.69 | -0.01 | -0.01 | 0.00 | 2.00 |