Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.30 | 2,615,535 | 193.84% | 0.29 | 1.01 | 2.00 | 2.50 | 2.00 | 21.98 | 1.63 | 1.20 | 5.41 | 3.47 | -0.56 | -0.52 | -0.03 | 1.18 |
INTZ | INTRUSION INC | $1.63 | 163,827 | -10.98% | 1.75 | 1.77 | 2.64 | 3.60 | 6.56 | 42.55 | 19.84 | 40.24 | 41.88 | 63.02 | -0.21 | -0.29 | 0.08 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.44 | 177,252 | -25.72% | 0.42 | 0.43 | 0.55 | 0.57 | 1.00 | 46.90 | 35.03 | 21.64 | 69.30 | 40.05 | -0.03 | -0.04 | 0.01 | 0.77 |
PPBT | PURPLE BIOTECH LTD | $0.55 | 132,253 | 176.26% | 0.52 | 0.52 | 0.60 | 0.67 | 0.90 | 52.23 | 40.56 | 34.06 | 46.40 | 39.75 | -0.02 | -0.03 | 0.01 | 0.83 |
BPTH | BIO-PATH HOLDINGS INC | $2.14 | 62,107 | 102.44% | 2.59 | 2.65 | 3.60 | 6.09 | 7.77 | 33.16 | 19.47 | 24.46 | 8.24 | 19.17 | -0.39 | -0.41 | 0.02 | 0.66 |
IQ | IQIYI INC | $5.26 | 18,570,486 | -47.58% | 5.11 | 4.98 | 4.50 | 4.17 | 4.52 | 57.86 | 75.86 | 68.43 | 50.54 | 40.42 | 0.24 | 0.22 | 0.02 | 1.08 |
CLNN | CLENE INC | $0.37 | 311,132 | 63.33% | 0.39 | 0.38 | 0.40 | 0.41 | 0.47 | 43.96 | 37.91 | 45.74 | 18.94 | 29.05 | -0.00 | 0.00 | -0.00 | 0.30 |
BIOL | BIOLASE INC | $0.16 | 4,733,468 | 38.90% | 0.17 | 0.16 | 0.16 | 0.40 | 1.44 | 48.12 | 32.89 | 35.91 | 38.40 | 41.70 | -0.00 | -0.00 | 0.00 | 1.20 |
APLM | APOLLOMICS INC | $0.33 | 105,276 | -32.57% | 0.37 | 0.41 | 0.52 | 0.66 | 1.63 | 23.40 | 15.88 | 17.23 | 3.67 | 9.08 | -0.06 | -0.05 | -0.00 | -0.04 |
LIFE | ATYR PHARMA INC | $2.00 | 573,978 | 36.68% | 1.78 | 1.69 | 1.76 | 1.72 | 1.60 | 74.11 | 87.50 | 87.45 | 100.00 | 98.56 | 0.05 | 0.00 | 0.05 | 0.84 |
GOSS | GOSSAMER BIO INC | $0.69 | 956,205 | -20.94% | 0.74 | 0.73 | 0.99 | 1.00 | 0.92 | 34.59 | 44.25 | 51.21 | 80.85 | 87.06 | -0.06 | -0.08 | 0.01 | 1.10 |
LYRA | LYRA THERAPEUTICS INC | $0.38 | 5,763,983 | 179.69% | 0.39 | 2.66 | 4.49 | 4.79 | 4.20 | 13.32 | 0.41 | 0.34 | 1.28 | 0.76 | -1.36 | -1.18 | -0.19 | 0.38 |
OCUP | OCUPHIRE PHARMA INC | $1.69 | 114,274 | 71.44% | 1.80 | 1.72 | 1.85 | 2.29 | 2.83 | 44.26 | 28.00 | 30.44 | 39.39 | 43.41 | -0.03 | -0.04 | 0.00 | 0.71 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.67 | 301,666 | 92.04% | 2.12 | 2.60 | 3.04 | 3.66 | 4.08 | 23.00 | 5.69 | 6.67 | 10.51 | 10.68 | -0.44 | -0.33 | -0.11 | 0.30 |
MVST | MICROVAST HOLDINGS INC | $0.41 | 4,627,027 | 149.62% | 0.42 | 0.42 | 0.54 | 0.77 | 1.19 | 40.70 | 34.50 | 45.84 | 76.91 | 84.01 | -0.04 | -0.05 | 0.01 | 0.75 |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | 70,761 | 21.23% | 0.81 | 0.82 | 0.93 | 0.78 | 0.84 | 44.94 | 44.14 | 40.34 | 78.17 | 79.32 | -0.03 | -0.04 | 0.00 | 1.25 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.88 | 491,244 | -50.03% | 1.64 | 1.54 | 1.74 | 1.88 | 1.98 | 65.69 | 82.59 | 68.26 | 96.75 | 87.12 | 0.00 | -0.05 | 0.05 | 1.35 |
APTO | APTOSE BIOSCIENCES INC | $1.18 | 107,688 | 439.63% | 1.21 | 1.21 | 1.36 | 1.71 | 2.39 | 38.13 | 21.06 | 30.88 | 49.53 | 60.89 | -0.05 | -0.06 | 0.01 | 0.87 |
SYBX | SYNLOGIC INC | $1.65 | 10,283 | 64.98% | 1.77 | 1.82 | 1.81 | 2.38 | 3.24 | 31.73 | 11.11 | 13.33 | 0.00 | 1.36 | -0.04 | -0.02 | -0.02 | 1.18 |
DARE | DARE BIOSCIENCE INC | $0.49 | 919,135 | 0.58% | 0.35 | 0.32 | 0.41 | 0.39 | 0.44 | 70.81 | 87.17 | 65.96 | 100.00 | 99.14 | 0.00 | -0.02 | 0.02 | 0.75 |
FEMY | FEMASYS INC | $1.27 | 258,021 | 89.37% | 1.32 | 1.31 | 1.50 | 1.33 | 1.14 | 44.40 | 31.18 | 38.35 | 58.75 | 67.56 | -0.04 | -0.05 | 0.01 | 0.35 |
IMRX | IMMUNEERING CORP | $1.47 | 183,913 | 49.83% | 10.89 | 10.88 | 10.85 | 10.80 | 10.69 | 78.74 | 81.48 | 90.12 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 1.40 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 207,134 | -44.73% | 0.23 | 0.20 | 0.40 | 0.69 | 2.56 | 41.57 | 53.93 | 48.76 | 92.03 | 93.60 | -0.04 | -0.06 | 0.02 | 0.06 |
LUMO | LUMOS PHARMA INC | $2.54 | 7,451 | -83.10% | 2.78 | 2.81 | 2.78 | 2.89 | 3.08 | 42.23 | 38.98 | 30.39 | 28.59 | 14.66 | -0.05 | 0.00 | -0.05 | 0.73 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | 252,372 | 91.92% | 1.72 | 1.67 | 1.67 | 1.66 | 2.26 | 55.95 | 74.60 | 71.60 | 95.00 | 92.96 | 0.02 | 0.01 | 0.01 | 0.22 |
TARA | PROTARA THERAPEUTICS INC | $3.09 | 797,808 | 46.76% | 3.17 | 3.07 | 3.38 | 3.15 | 2.44 | 47.55 | 68.96 | 78.24 | 76.11 | 92.04 | 0.03 | -0.06 | 0.08 | 0.86 |
GOEV | CANOO INC | $2.78 | 3,801,122 | -25.77% | 2.67 | 2.78 | 2.75 | 3.31 | 6.13 | 50.74 | 60.42 | 56.44 | 73.58 | 77.14 | -0.02 | -0.03 | 0.01 | 0.81 |
CVKD | CADRENAL THERAPEUTICS INC | $0.41 | 171,090 | 62.27% | 0.46 | 0.45 | 0.51 | 0.70 | 0.66 | 36.07 | 11.19 | 19.10 | 9.69 | 20.00 | -0.02 | -0.02 | 0.00 | 0.53 |
GNLX | GENELUX CORP | $3.65 | 53,274 | -16.32% | 3.72 | 3.55 | 4.61 | 7.51 | 13.42 | 43.04 | 54.29 | 52.91 | 71.68 | 69.45 | -0.25 | -0.35 | 0.10 | 1.37 |
CARA | CARA THERAPEUTICS INC | $0.75 | 251,877 | -48.78% | 0.76 | 0.74 | 0.80 | 0.74 | 1.22 | 48.70 | 49.08 | 51.43 | 71.80 | 66.90 | -0.00 | -0.01 | 0.01 | 1.17 |
INAB | IN8BIO INC | $1.03 | 37,482 | -79.80% | 1.56 | 1.55 | 2.31 | 4.35 | 5.92 | 34.26 | 36.85 | 45.51 | 84.39 | 91.98 | -0.23 | -0.31 | 0.07 | 0.97 |
GEVO | GEVO INC | $0.70 | 1,496,660 | -6.08% | 0.72 | 0.70 | 0.69 | 0.82 | 1.03 | 50.06 | 51.94 | 60.57 | 35.75 | 52.45 | 0.01 | 0.00 | 0.00 | 1.46 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.84 | 29,415 | 104.75% | 1.80 | 1.80 | 1.89 | 1.73 | 2.46 | 51.02 | 55.21 | 51.74 | 66.51 | 60.51 | -0.01 | -0.02 | 0.01 | 1.12 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.33 | 1,301,735 | 41.02% | 1.38 | 1.41 | 5.07 | 7.55 | 7.43 | 19.15 | 2.87 | 3.18 | 84.02 | 80.97 | -0.98 | -1.24 | 0.26 | 1.33 |
TPST | TEMPEST THERAPEUTICS INC | $3.18 | 315,402 | 34.73% | 3.40 | 3.44 | 3.64 | 3.83 | 3.09 | 39.95 | 16.96 | 24.29 | 12.30 | 21.98 | -0.10 | -0.08 | -0.02 | 1.53 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.71 | 19,172,925 | 323.66% | 0.71 | 0.73 | 0.86 | 0.95 | 1.47 | 44.31 | 40.13 | 49.88 | 63.69 | 75.67 | -0.04 | -0.05 | 0.01 | 1.82 |
DDC | DDC ENTERPRISE LTD | $0.74 | 15,504 | 156.60% | 0.78 | 0.87 | 1.15 | 1.90 | N/A | 35.31 | 17.11 | 15.24 | 70.52 | 65.11 | -0.14 | -0.15 | 0.01 | 0.35 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.37 | 1,547,242 | 101.25% | 1.75 | 1.80 | 2.15 | 3.12 | 3.67 | 34.22 | 9.91 | 8.31 | 5.06 | 7.70 | -0.20 | -0.15 | -0.05 | 0.37 |
SPRB | SPRUCE BIOSCIENCES INC | $0.75 | 601,907 | -4.79% | 0.80 | 0.76 | 1.11 | 2.44 | 2.12 | 33.68 | 44.99 | 57.78 | 70.77 | 80.63 | -0.10 | -0.15 | 0.05 | 1.23 |
ACET | ADICET BIO INC | $1.60 | 1,050,996 | 24.65% | 1.55 | 1.62 | 1.97 | 2.30 | 1.92 | 44.76 | 36.14 | 20.74 | 83.58 | 61.35 | -0.15 | -0.17 | 0.02 | 1.06 |
CMPS | COMPASS PATHWAYS PLC | $7.84 | 335,869 | 37.37% | 8.25 | 8.25 | 8.97 | 9.52 | 8.40 | 39.04 | 14.06 | 20.22 | 42.51 | 56.44 | -0.25 | -0.26 | 0.01 | 1.47 |
VOR | VOR BIOPHARMA INC | $1.81 | 168,604 | -60.97% | 1.76 | 1.76 | 1.90 | 2.09 | 2.17 | 50.15 | 61.26 | 43.22 | 81.78 | 55.71 | -0.04 | -0.05 | 0.02 | 1.21 |
AQMS | AQUA METALS INC | $0.44 | 1,250,890 | -41.58% | 0.46 | 0.47 | 0.51 | 0.56 | 0.77 | 41.24 | 31.36 | 30.25 | 36.29 | 40.68 | -0.02 | -0.02 | -0.00 | 1.42 |
MBRX | MOLECULIN BIOTECH INC | $5.08 | 8,387 | -28.49% | 4.89 | 4.82 | 5.57 | 7.35 | 7.63 | 50.68 | 53.66 | 48.88 | 93.91 | 83.14 | -0.13 | -0.22 | 0.09 | 0.89 |
SGMT | SAGIMET BIOSCIENCES INC | $4.62 | 269,303 | -11.97% | 4.47 | 4.31 | 4.65 | 6.20 | 7.02 | 51.93 | 72.89 | 62.78 | 94.62 | 89.22 | -0.05 | -0.14 | 0.09 | 2.96 |
NTBL | NOTABLE LABS LTD | $1.02 | 118,647 | 58.76% | 1.14 | 1.05 | 1.32 | 1.33 | 3.52 | 43.38 | 18.96 | 22.54 | 42.48 | 46.35 | -0.04 | -0.05 | 0.02 | 0.95 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | 53,810 | 25.20% | 0.84 | 0.76 | 0.77 | 0.68 | 0.76 | 56.30 | 70.30 | 70.97 | 54.12 | 61.44 | 0.04 | 0.03 | 0.01 | 1.17 |
IKNA | IKENA ONCOLOGY INC | $1.43 | 180,667 | -14.40% | 1.35 | 1.33 | 1.37 | 1.47 | 2.47 | 59.30 | 72.22 | 51.99 | 76.81 | 55.06 | 0.01 | -0.01 | 0.01 | 1.30 |
PGEN | PRECIGEN INC | $1.38 | 534,252 | -28.68% | 1.37 | 1.38 | 1.41 | 1.41 | 1.36 | 49.61 | 71.26 | 68.58 | 81.44 | 79.60 | -0.01 | -0.01 | 0.01 | 1.60 |
FBIO | FORTRESS BIOTECH INC | $1.93 | 334,274 | 103.83% | 1.76 | 1.75 | 1.84 | 1.98 | 3.00 | 61.42 | 63.38 | 50.76 | 93.34 | 86.80 | -0.01 | -0.03 | 0.02 | 1.32 |
CDTX | CIDARA THERAPEUTICS INC | $11.21 | 60,758 | 31.47% | 12.66 | 12.32 | 14.76 | 14.57 | 15.86 | 38.03 | 32.14 | 43.98 | 34.03 | 57.93 | -0.76 | -0.78 | 0.02 | 0.76 |
OTLK | OUTLOOK THERAPEUTICS INC | $7.78 | 185,156 | -53.66% | 7.75 | 8.11 | 8.34 | 8.26 | 9.87 | 44.35 | 22.58 | 12.93 | 17.30 | 6.45 | -0.30 | -0.22 | -0.08 | 0.89 |
AGEN | AGENUS INC | $10.86 | 429,741 | 6.11% | 11.26 | 10.80 | 10.36 | 12.16 | 16.31 | 51.33 | 23.76 | 35.80 | 6.57 | 12.10 | 0.30 | 0.38 | -0.08 | 1.23 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.28 | 235,682 | 15.00% | 0.30 | 0.31 | 0.38 | 0.44 | 0.54 | 35.04 | 5.95 | 10.33 | 30.26 | 47.87 | -0.02 | -0.02 | 0.00 | 0.63 |
ATAI | ATAI LIFE SCIENCES NV | $1.71 | 2,351,672 | 58.26% | 1.61 | 1.55 | 1.58 | 1.65 | 1.64 | 62.41 | 55.64 | 62.13 | 71.66 | 70.19 | 0.03 | 0.00 | 0.03 | 1.41 |
HOOK | HOOKIPA PHARMA INC | $0.82 | 279,595 | -57.76% | 0.82 | 0.84 | 0.79 | 0.75 | 0.67 | 49.83 | 33.21 | 31.14 | 34.76 | 32.62 | 0.01 | 0.01 | -0.01 | 1.28 |
RIGL | RIGEL PHARMACEUTICALS INC | $0.95 | 408,669 | 15.40% | 1.02 | 1.07 | 1.22 | 1.28 | 1.17 | 34.60 | 12.41 | 11.46 | 21.38 | 18.29 | -0.07 | -0.06 | -0.01 | 1.25 |
CRBU | CARIBOU BIOSCIENCES INC | $3.39 | 2,506,813 | 42.10% | 4.51 | 4.35 | 4.11 | 4.10 | 4.39 | 73.29 | 93.65 | 91.89 | 91.67 | 82.64 | 0.16 | 0.12 | 0.04 | 1.83 |
PRST | PRESTO AUTOMATION INC | $0.22 | 8,621,533 | 470.21% | 0.17 | 0.17 | 0.19 | 0.25 | 1.08 | 65.14 | 40.91 | 28.13 | 50.09 | 22.96 | -0.00 | -0.01 | 0.00 | 0.84 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | 636,156 | 34.70% | 3.24 | 3.19 | 3.47 | 3.48 | 2.88 | 50.21 | 66.04 | 56.90 | 91.00 | 78.29 | -0.05 | -0.08 | 0.03 | 0.91 |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | 1,361,145 | 86.12% | 1.14 | 1.13 | 1.23 | 1.16 | 1.18 | 44.41 | 11.74 | 9.16 | 28.79 | 24.82 | -0.04 | -0.03 | -0.01 | 1.22 |