Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.27 | -1.09% | 0.37% | -84.94% | -90.62% | -83.48% | -85.43% | -89.41% | -97.71% | -96.46% | $3.53 | $0.26 | 92.32% | 5.86% | 1.18 | 389,601 | -55.58% |
IQ | IQIYI INC | $4.63 | -2.11% | -3.14% | -4.54% | 25.47% | 3.12% | 14.04% | -68.67% | -74.60% | N/A | $6.47 | $3.06 | 28.44% | 51.31% | 1.08 | 9,559,073 | 2.88% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.43 | -0.23% | -8.53% | -6.74% | -51.25% | -37.83% | -89.28% | -97.11% | -97.05% | N/A | $4.26 | $0.39 | 89.92% | 9.44% | 0.77 | 92,125 | -49.01% |
BPTH | BIO-PATH HOLDINGS INC | $2.06 | 6.74% | 1.48% | -27.21% | -66.12% | -81.54% | -93.76% | -98.23% | -99.19% | -99.98% | $44.80 | $1.85 | 95.40% | 11.35% | 0.66 | 114,649 | 196.94% |
CLNN | CLENE INC | $0.33 | -3.52% | -6.27% | -23.84% | -18.16% | -24.89% | -66.08% | -96.95% | -96.77% | N/A | $1.09 | $0.25 | 69.82% | 31.60% | 0.30 | 458,014 | -51.79% |
LIFE | ATYR PHARMA INC | $1.73 | -1.70% | -3.89% | 10.19% | -9.90% | 33.08% | -23.79% | -62.55% | -71.40% | N/A | $2.45 | $1.08 | 29.39% | 60.19% | 0.84 | 210,054 | -37.29% |
GOSS | GOSSAMER BIO INC | $0.59 | 1.90% | -4.84% | -16.90% | -58.16% | -24.55% | -55.97% | -93.12% | -96.78% | N/A | $1.88 | $0.45 | 68.62% | 30.24% | 1.10 | 861,419 | 62.44% |
APLM | APOLLOMICS INC | $0.30 | -2.93% | 18.25% | -30.05% | -60.21% | -68.47% | -92.64% | N/A | N/A | N/A | $6.20 | $0.23 | 95.19% | 29.00% | -0.05 | 626,739 | -60.85% |
LYRA | LYRA THERAPEUTICS INC | $0.33 | -1.20% | 0.61% | -93.64% | -93.76% | -90.09% | -87.24% | -95.70% | N/A | N/A | $6.79 | $0.31 | 95.17% | 5.81% | 0.38 | 924,970 | -28.48% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.37 | 0.00% | -10.46% | -55.23% | -64.04% | -64.23% | -77.58% | -71.52% | -86.62% | N/A | $8.00 | $1.21 | 82.88% | 13.22% | 0.29 | 91,689 | -46.14% |
PPBT | PURPLE BIOTECH LTD | $0.81 | -5.61% | 8.32% | 55.49% | -1.71% | -22.40% | -53.89% | -86.92% | -91.18% | N/A | $1.82 | $0.30 | 55.66% | 167.22% | 0.81 | 736,213 | 665.40% |
BIOL | BIOLASE INC | $0.17 | -11.86% | 3.01% | 15.54% | 23.91% | -84.31% | -97.90% | -99.99% | -100.00% | -100.00% | $10.31 | $0.13 | 98.34% | 36.80% | 1.19 | 2,359,828 | -33.00% |
PRST | PRESTO AUTOMATION INC | $0.11 | -10.83% | -26.21% | -36.69% | -65.81% | -83.89% | -96.07% | -98.92% | N/A | N/A | $5.74 | $0.10 | 98.14% | 5.94% | 0.85 | 39,395,655 | 195.39% |
MVST | MICROVAST HOLDINGS INC | $0.37 | 9.36% | 6.86% | -4.59% | -56.51% | -68.03% | -69.84% | -96.54% | -96.18% | N/A | $2.91 | $0.30 | 87.15% | 24.67% | 0.75 | 2,542,150 | 2.06% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.57 | -3.68% | -4.85% | -11.30% | -20.30% | 12.95% | -86.06% | -99.67% | -99.98% | -100.00% | $26.40 | $1.08 | 94.05% | 45.37% | 1.12 | 25,948 | 167.70% |
APTO | APTOSE BIOSCIENCES INC | $0.98 | -15.95% | -12.16% | -18.75% | -45.83% | -60.04% | -84.15% | -98.81% | -96.75% | -98.64% | $6.90 | $0.98 | 85.87% | 0.00% | 0.87 | 244,857 | 282.06% |
OCUP | OCUPHIRE PHARMA INC | $1.68 | 0.00% | -4.55% | 5.99% | -33.73% | -44.92% | -56.48% | -64.93% | -91.48% | -99.61% | $4.58 | $1.50 | 63.32% | 12.00% | 0.71 | 51,597 | -23.89% |
DARE | DARE BIOSCIENCE INC | $0.41 | -4.87% | -5.96% | 33.55% | -28.57% | 17.14% | -59.41% | -68.22% | -54.44% | -99.28% | $1.02 | $0.27 | 59.80% | 51.85% | 0.73 | 181,009 | -55.49% |
GEVO | GEVO INC | $0.68 | -3.53% | -0.87% | 3.79% | -23.32% | -39.47% | -46.98% | -91.59% | -63.42% | -99.99% | $1.86 | $0.57 | 63.23% | 20.42% | 1.45 | 7,144,921 | 441.05% |
VIRX | VIRACTA THERAPEUTICS INC | $0.70 | 1.45% | -4.76% | -14.63% | -14.11% | 43.74% | -47.37% | -92.94% | -97.37% | -99.93% | $1.77 | $0.43 | 60.45% | 62.79% | 1.24 | 47,782 | -28.93% |
GOEV | CANOO INC | $2.25 | 7.66% | -8.54% | -21.88% | -7.02% | -68.44% | -82.41% | -98.80% | -99.01% | N/A | $19.50 | $1.22 | 88.46% | 84.43% | 0.83 | 6,319,846 | 144.30% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.19 | -36.67% | -17.03% | -2.56% | -68.17% | -90.95% | -98.17% | N/A | N/A | N/A | $13.79 | $0.14 | 98.62% | 32.87% | 0.00 | 5,569,841 | -38.13% |
GNLX | GENELUX CORP | $2.71 | 2.26% | 3.44% | -12.86% | -62.88% | -77.23% | -90.04% | N/A | N/A | N/A | $40.98 | $2.50 | 93.39% | 8.40% | 1.28 | 249,803 | -11.44% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.90 | 0.53% | 3.26% | 36.69% | -9.09% | -28.57% | -28.03% | -92.66% | -95.26% | N/A | $3.62 | $1.30 | 47.51% | 46.15% | 1.35 | 155,696 | 11.68% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.50 | -1.96% | -12.28% | -9.09% | -10.71% | -55.09% | -61.93% | -74.27% | -92.75% | N/A | $4.10 | $1.33 | 63.41% | 12.78% | 0.22 | 177,584 | 11.87% |
SYBX | SYNLOGIC INC | $1.56 | -0.64% | -2.50% | -12.85% | -18.32% | -37.60% | -80.19% | -97.15% | -98.60% | N/A | $9.90 | $1.54 | 84.24% | 1.30% | 1.17 | 22,788 | 48.48% |
FEMY | FEMASYS INC | $1.18 | 0.00% | -7.81% | -7.09% | -32.95% | 23.95% | 68.57% | N/A | N/A | N/A | $4.75 | $0.25 | 75.16% | 375.81% | 0.36 | 66,417 | -51.94% |
LUMO | LUMOS PHARMA INC | $2.25 | -1.75% | -8.20% | -19.93% | -26.23% | -21.33% | -38.69% | -77.79% | -85.80% | -98.72% | $4.55 | $2.01 | 50.55% | 11.94% | 0.72 | 13,215 | -36.27% |
IMRX | IMMUNEERING CORP | $1.39 | 0.72% | 0.00% | -2.11% | -77.58% | -78.81% | -82.06% | N/A | N/A | N/A | $11.92 | $1.34 | 88.34% | 3.73% | 1.40 | 158,856 | 3.97% |
CARA | CARA THERAPEUTICS INC | $0.65 | 8.53% | -3.28% | -13.70% | -23.65% | -32.89% | -79.59% | -95.11% | -96.84% | -95.33% | $3.67 | $0.50 | 82.32% | 29.80% | 1.18 | 299,193 | -37.77% |
TARA | PROTARA THERAPEUTICS INC | $2.81 | -3.10% | 0.36% | -5.70% | -38.38% | 93.79% | 0.72% | -70.01% | -83.27% | N/A | $5.24 | $1.04 | 46.37% | 170.19% | 0.85 | 109,684 | -17.65% |
VOR | VOR BIOPHARMA INC | $1.35 | 0.75% | -13.18% | -21.51% | -41.30% | -27.03% | -71.28% | -93.43% | N/A | N/A | $5.70 | $1.25 | 76.32% | 8.00% | 1.22 | 244,387 | -54.21% |
DDC | DDC ENTERPRISE LTD | $0.60 | -17.81% | -19.89% | -26.83% | -45.45% | -90.05% | N/A | N/A | N/A | N/A | $8.50 | $0.60 | 92.94% | 0.00% | 0.19 | 38,325 | 249.65% |
ACET | ADICET BIO INC | $1.45 | -2.03% | -2.68% | -2.68% | -38.30% | 22.88% | -73.54% | -88.30% | -97.13% | N/A | $5.81 | $1.10 | 75.04% | 31.82% | 1.06 | 445,016 | 52.66% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.71 | -2.73% | 0.42% | -7.89% | -25.21% | -35.27% | -67.78% | -95.99% | N/A | N/A | $5.67 | $0.61 | 87.43% | 16.72% | 1.82 | 5,853,936 | 21.47% |
AQMS | AQUA METALS INC | $0.40 | -1.49% | -3.41% | -15.57% | -17.33% | -54.54% | -61.55% | -88.04% | -78.00% | N/A | $1.77 | $0.37 | 77.56% | 7.03% | 1.41 | 509,014 | 152.07% |
TPST | TEMPEST THERAPEUTICS INC | $3.32 | 1.22% | 2.31% | -4.32% | -10.51% | -5.55% | 116.99% | -81.40% | -98.61% | -99.79% | $9.77 | $0.17 | 66.02% | 1,852.94% | 1.53 | 147,352 | -69.76% |
CMPS | COMPASS PATHWAYS PLC | $7.38 | -0.54% | -1.34% | -13.89% | -28.14% | 23.41% | 0.54% | -78.58% | N/A | N/A | $12.75 | $5.01 | 42.12% | 47.31% | 1.47 | 395,990 | 52.22% |
CVKD | CADRENAL THERAPEUTICS INC | $0.47 | 14.88% | 14.60% | 7.05% | -33.10% | 2.39% | -66.83% | N/A | N/A | N/A | $3.14 | $0.36 | 85.00% | 30.83% | 0.55 | 153,588 | 172.74% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.42 | -2.74% | 2.90% | 0.71% | -85.05% | -78.90% | -80.03% | -91.54% | -91.76% | N/A | $11.26 | $1.11 | 87.39% | 27.93% | 1.34 | 865,550 | -20.70% |
MBRX | MOLECULIN BIOTECH INC | $4.77 | 2.80% | -3.25% | -4.98% | -49.44% | -46.88% | -49.80% | -91.24% | -95.58% | N/A | $15.75 | $4.28 | 69.71% | 11.45% | 0.88 | 3,871 | -70.05% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.39 | -10.90% | -4.14% | -25.67% | -57.23% | -66.18% | -81.73% | N/A | N/A | N/A | $10.63 | $1.22 | 86.92% | 13.93% | 0.35 | 894,856 | -45.32% |
CRBU | CARIBOU BIOSCIENCES INC | $2.88 | 1.05% | -3.03% | -20.66% | -63.59% | -50.94% | -34.69% | N/A | N/A | N/A | $8.59 | $2.78 | 66.47% | 3.78% | 1.83 | 1,465,329 | -5.47% |
OTLK | OUTLOOK THERAPEUTICS INC | $7.07 | -2.08% | -10.51% | -20.74% | -19.07% | -26.35% | -76.43% | -87.19% | -85.27% | N/A | $40.60 | $4.00 | 82.59% | 76.57% | 0.87 | 166,599 | -28.61% |
INAB | IN8BIO INC | $1.19 | 15.53% | 17.82% | 16.67% | 7.21% | 43.37% | -60.86% | N/A | N/A | N/A | $3.05 | $0.65 | 60.98% | 83.08% | 0.98 | 340,203 | 824.49% |
NTBL | NOTABLE LABS LTD | $1.00 | -1.96% | 25.00% | 8.70% | -32.43% | -73.61% | -86.39% | -98.83% | -97.91% | N/A | $11.20 | $0.72 | 91.07% | 39.86% | 0.95 | 183,717 | 43.02% |
ATAI | ATAI LIFE SCIENCES NV | $1.57 | -6.55% | -2.48% | -20.71% | -19.07% | 50.96% | -12.29% | N/A | N/A | N/A | $2.85 | $1.03 | 44.91% | 53.17% | 1.40 | 1,252,327 | 45.13% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.00 | 1.11% | -4.76% | -8.26% | -3.85% | 1.83% | -20.63% | -66.67% | 1.01% | -64.16% | $1.61 | $0.84 | 37.89% | 18.91% | 1.21 | 516,139 | -54.76% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.09 | 1.64% | -0.64% | 0.00% | -21.17% | 25.10% | 98.08% | -80.93% | -85.63% | -99.96% | $4.45 | $1.56 | 30.56% | 98.08% | 0.92 | 255,385 | 0.95% |
PGEN | PRECIGEN INC | $1.40 | 5.26% | 2.94% | 6.06% | -9.09% | 25.00% | 17.65% | -78.85% | -71.07% | -93.72% | $1.88 | $0.84 | 25.53% | 67.66% | 1.61 | 647,897 | 39.23% |
UNCY | UNICYCIVE THERAPEUTICS INC | $0.88 | 5.14% | -6.98% | -21.43% | -36.23% | 75.30% | -34.08% | N/A | N/A | N/A | $1.82 | $0.47 | 51.73% | 87.23% | 0.67 | 187,164 | -62.48% |
CMPX | COMPASS THERAPEUTICS INC | $1.41 | 3.68% | -4.08% | -2.08% | -20.79% | -14.55% | -51.38% | N/A | N/A | N/A | $3.45 | $1.15 | 59.13% | 22.61% | 0.61 | 160,161 | -23.69% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.11 | 0.82% | -0.09% | -13.36% | -39.89% | -29.36% | -64.91% | -85.54% | N/A | N/A | $3.30 | $0.94 | 66.39% | 17.98% | 0.83 | 49,767 | -41.55% |
HOOK | HOOKIPA PHARMA INC | $0.79 | 5.59% | -0.75% | -10.48% | 3.39% | 39.54% | -39.39% | -95.22% | -90.75% | N/A | $1.27 | $0.41 | 37.48% | 93.66% | 1.28 | 308,411 | -22.04% |
SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 3.49% | -5.21% | 9.51% | -51.38% | 31.16% | -49.64% | -94.73% | -93.55% | -95.41% | $1.67 | $0.29 | 66.23% | 93.81% | 1.26 | 1,329,108 | -3.86% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.39 | 0.00% | 2.11% | -35.31% | -84.76% | -71.12% | 7.96% | N/A | N/A | N/A | $35.88 | $1.96 | 90.55% | 72.96% | 1.30 | 41,459 | -36.19% |
IVA | INVENTIVA SA | $3.67 | 3.09% | 5.92% | 19.54% | 1.38% | -12.62% | -6.97% | -73.17% | N/A | N/A | $5.05 | $3.05 | 27.33% | 20.33% | 0.23 | 458 | -89.27% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.74 | -1.99% | -6.33% | -27.45% | -12.94% | 2.78% | -49.32% | -94.26% | N/A | N/A | $1.94 | $0.51 | 61.86% | 45.10% | 1.00 | 209,976 | -33.70% |
SGMT | SAGIMET BIOSCIENCES INC | $5.33 | -1.30% | 10.58% | 36.67% | -13.05% | 39.53% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 74.26% | 150.23% | 2.90 | 472,369 | -49.93% |