WallStreetZenWallStreetZen

Low Beta Stocks (2024)
The stocks with betas less than 1.0, indicating lower volatility than the overall market.

Beta: 0.01 - 1
Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
AUDC
AUDIOCODES LTD
$9.9880,22572.63%10.1210.4711.6712.1211.2035.9221.5924.3522.5129.95-0.46-0.480.010.98
EVTC
EVERTEC INC
$37.42297,125-6.90%37.3837.5837.8638.9238.1848.1567.5567.7582.6582.72-0.18-0.230.050.98
OSBC
OLD SECOND BANCORP INC
$14.92199,6394.91%14.5414.3513.8614.0614.2668.9996.7993.5199.4195.500.270.210.060.98
OFS
OFS CAPITAL CORP
$9.9742,8411.61%9.629.609.7810.6110.7059.5375.7858.11100.0086.32-0.02-0.090.060.98
HLT
HILTON WORLDWIDE HOLDINGS INC
$204.19896,365-39.80%203.77201.64205.42198.59178.0952.0468.0869.4266.5169.950.36-0.380.740.98
BOC
BOSTON OMAHA CORP
$13.80172,172-43.01%14.5815.1315.5715.6015.8031.106.768.164.892.40-0.49-0.30-0.190.98
MBOT
MICROBOT MEDICAL INC
$0.9448,178-8.77%0.940.931.051.191.3845.1449.1152.3076.5277.80-0.03-0.040.010.99
FTFT
FUTURE FINTECH GROUP INC
$0.8023,881-6.00%0.810.830.911.051.0640.6133.5732.0959.2751.14-0.03-0.030.000.99
ALRM
ALARMCOM HOLDINGS INC
$69.04261,8762.39%69.0467.7169.5567.7062.5653.6272.2371.0871.8470.400.25-0.070.320.99
ANNX
ANNEXON INC
$4.331,527,27148.25%4.714.675.445.153.8337.098.8423.2313.0533.79-0.23-0.23-0.000.99
PBPB
POTBELLY CORP
$8.73228,99081.97%9.149.7910.7211.6110.1324.438.818.6112.9410.37-0.60-0.53-0.070.99
ZD
ZIFF DAVIS INC
$56.92241,476-8.02%55.7553.6957.3662.3263.4356.0687.1987.6597.3499.110.20-0.650.850.99
SPHR
SPHERE ENTERTAINMENT CO
$36.041,170,77098.59%38.9639.6943.2140.3137.9831.3214.6119.580.002.85-1.42-1.20-0.220.99
CTS
CTS CORP
$52.55175,59794.84%51.2948.9046.6245.0543.2073.4895.5992.0593.3889.961.791.500.280.99
ULH
UNIVERSAL LOGISTICS HOLDINGS INC
$47.3551,40552.86%47.5143.8038.4234.6630.2265.4666.7472.7412.6531.593.193.150.040.99
MMAT
META MATERIALS INC
$2.23136,5143.66%2.262.752.753.8010.1340.9214.1416.2023.9325.35-0.23-0.17-0.060.99
VVV
VALVOLINE INC
$41.771,153,85351.38%42.4942.5443.0040.7337.0444.1057.2956.7724.8521.85-0.13-0.06-0.070.99
TDW
TIDEWATER INC
$105.50624,62111.69%106.51100.4995.1282.8473.7260.5377.5876.8460.0262.413.953.760.190.99
FARM
FARMER BROTHERS CO
$2.9360,168-17.58%3.143.143.313.382.9932.9110.2814.902.029.92-0.07-0.06-0.020.99
RBT
RUBICON TECHNOLOGIES INC
$0.261,332,850132.53%0.260.330.400.791.9236.3919.2413.9927.1415.14-0.05-0.05-0.000.99
CMRE
COSTAMARE INC
$14.65629,442-21.85%13.5412.6911.8011.3910.5887.4498.0996.70100.0099.060.770.570.200.99
PCB
PCB BANCORP
$15.7218,1629.97%15.5015.3915.5716.2816.1155.7584.4176.7094.0186.660.00-0.050.050.99
MFIC
MIDCAP FINANCIAL INVESTMENT CORP
$15.49179,291-16.51%15.5115.3615.0214.5113.9557.5461.8475.8236.0365.970.170.170.000.99
LQDA
LIQUIDIA CORP
$12.71660,943-21.29%12.4412.6114.0213.6710.2945.5452.5438.6285.5059.60-0.42-0.490.070.99
OWLT
OWLET INC
$3.9514,804-4.91%4.104.144.174.844.6645.3021.0019.1617.719.20-0.05-0.03-0.020.99
CARR
CARRIER GLOBAL CORP
$65.232,380,580-41.96%64.8762.0459.0057.4055.5966.7484.3085.7245.8254.792.192.000.190.99
GATX
GATX CORP
$137.24107,756-30.24%133.73130.09130.71127.17119.8467.7893.0392.5296.3996.771.960.921.040.99
WSBC
WESBANCO INC
$29.11137,77411.63%28.5628.2428.3528.9527.5160.8389.1188.3898.6197.170.170.040.130.99
PAX
PATRIA INVESTMENTS LTD
$13.03385,811-10.96%12.9713.2513.9114.3414.3340.5654.2350.3584.3986.70-0.26-0.310.050.99
ZEUS
OLYMPIC STEEL INC
$53.1281,335-12.26%53.3159.3264.7465.7659.3031.4815.1911.6964.2746.06-3.87-3.58-0.290.99
ASTL
ALGOMA STEEL GROUP INC
$7.95343,551-33.19%7.797.787.948.337.8654.3256.8745.7770.5155.53-0.05-0.070.020.99
KORE
KORE GROUP HOLDINGS INC
$0.7721,755-59.84%0.770.780.770.840.7449.5831.6433.1838.4237.84-0.00-0.00-0.000.99
HLLY
HOLLEY INC
$3.85298,326-9.36%3.994.034.194.444.7032.1343.2847.845.059.61-0.09-0.08-0.010.99
ENG
ENGLOBAL CORP
$1.658,690415.12%1.661.671.711.652.0147.3347.8649.2044.5857.82-0.01-0.010.000.99
PJT
PJT PARTNERS INC
$101.22212,52364.57%100.3498.0696.2997.8089.9162.7376.8178.5174.5681.881.501.180.320.99
MBWM
MERCANTILE BANK CORP
$39.8936,495-28.26%39.5538.2437.1137.9635.9966.6493.7090.3793.5385.560.890.720.160.99
ROCK
GIBRALTAR INDUSTRIES INC
$73.52125,21231.56%74.0172.8475.1677.7073.4048.4374.8282.0182.6691.20-0.10-0.510.410.99
RS
RELIANCE INC
$298.37356,36731.77%294.64296.08315.32305.64286.9245.0489.8674.75100.0095.34-5.66-7.231.570.99
MED
MEDIFAST INC
$25.00285,693-14.32%25.3928.1332.1142.8359.3333.427.218.8838.8632.21-2.35-2.430.080.99
KRO
KRONOS WORLDWIDE INC
$13.11145,208-48.25%12.6412.1311.8210.519.3268.9187.0780.0478.1168.970.410.320.090.99
USLM
UNITED STATES LIME & MINERALS INC
$364.8220,56640.30%369.11340.74313.67279.30244.5071.6286.1089.7645.0962.6919.5618.321.240.99
RAIL
FREIGHTCAR AMERICA INC
$3.7121,721-65.94%3.793.683.663.232.9350.2748.5644.7238.5236.960.050.040.010.99
ROG
ROGERS CORP
$117.99138,013-28.22%119.61117.55116.31117.26124.9251.3232.6945.7516.5437.711.411.360.050.99
NEWT
NEWTEKONE INC
$13.67107,047-7.85%13.0412.0111.5311.8913.5669.1583.9988.4092.5695.790.680.430.260.99
TVTX
TRAVERE THERAPEUTICS INC
$6.061,321,52041.99%6.566.146.767.748.6843.2251.7357.0175.0583.81-0.02-0.090.080.99
AEZS
AETERNA ZENTARIS INC
$8.525,647-51.23%8.248.078.117.838.2959.8277.4078.1690.3892.300.140.060.080.99
CARM
CARISMA THERAPEUTICS INC
$1.41219,94818.77%1.481.571.912.183.1030.6413.7712.6213.864.62-0.14-0.140.000.99
RNST
RENASANT CORP
$30.95674,408323.05%30.7330.3229.9930.9729.3258.3781.7986.7490.3494.710.320.200.120.99
DRQ
DRIL-QUIP INC
$19.25204,5962.91%19.1819.0921.3321.4223.4143.5966.1563.0988.4787.04-0.51-0.690.180.99
PTCT
PTC THERAPEUTICS INC
$33.10646,62118.39%32.2930.9329.3428.4328.1660.4369.7271.3442.3046.751.341.180.160.99
G
GENPACT LTD
$34.312,029,20799.62%33.3632.2732.3333.7734.5868.3890.4487.8897.1398.860.620.250.370.99
BMO
BANK OF MONTREAL
$95.22616,01312.22%93.8492.6094.0594.3089.0559.4092.1392.9393.0395.900.35-0.140.500.99
EME
EMCOR GROUP INC
$378.37252,714-22.23%377.67364.29351.69297.87255.3662.0983.7982.5233.6742.829.989.670.310.99
EFTR
EFFECTOR THERAPEUTICS INC
$1.9460,8826.96%2.032.025.988.9011.7630.6817.0428.5237.8758.71-0.93-1.240.310.99
SRDX
SURMODICS INC
$34.6236,940-5.00%32.8130.5428.9131.0932.4570.0686.3281.0881.0776.501.591.210.380.99
SHIP
SEANERGY MARITIME HOLDINGS CORP
$12.03495,960-36.15%10.6710.079.318.497.1578.1188.5986.7889.5584.480.630.450.180.99
DM
DESKTOP METAL INC
$0.614,246,41343.50%0.690.760.800.710.9536.608.2810.4214.5216.76-0.06-0.04-0.020.99
FRGE
FORGE GLOBAL HOLDINGS INC
$1.79412,740-9.91%1.831.881.972.102.3443.7929.4634.1137.1945.99-0.05-0.04-0.000.99
ITUB
ITAU UNIBANCO HOLDING SA
$6.5311,560,602-33.07%6.456.326.516.666.2155.8586.8585.0286.4085.090.02-0.020.040.99
TDCX
TDCX INC
$7.1661,95632.23%7.117.127.136.686.0557.6434.3429.6349.6137.490.010.02-0.000.99
BSET
BASSETT FURNITURE INDUSTRIES INC
$14.004,302-79.40%14.2013.9214.2214.9415.2848.5456.7362.6240.6058.890.02-0.020.040.99
DKL
DELEK LOGISTICS PARTNERS LP
$39.5185,146-10.77%39.1239.3439.4442.0843.1551.2945.8939.0154.0241.70-0.15-0.200.061.00
DXYN
DIXIE GROUP INC
$0.91107,4903.14%0.760.650.590.610.6872.5576.7370.1280.6275.620.080.050.031.00
CSL
CARLISLE COMPANIES INC
$417.63283,4152.50%414.14400.64387.65357.14314.0665.4779.9285.7576.2284.7610.479.211.261.00
TJX
TJX COMPANIES INC
$100.296,453,77180.80%98.7196.8396.9496.5793.0366.8089.8187.7691.3491.770.930.500.431.00
IZEA
IZEA WORLDWIDE INC
$2.78107,379-80.89%3.122.942.532.282.2547.2753.4868.270.6730.930.170.20-0.031.00
QH
QUHUO LTD
$0.59275,646242.25%0.560.560.730.991.2345.9963.0459.5091.2092.11-0.04-0.060.021.00
IESC
IES HOLDINGS INC
$159.95170,449-3.53%170.03151.69130.65110.5989.9357.4366.2869.958.6213.4212.0112.36-0.361.00
PPG
PPG INDUSTRIES INC
$134.441,274,40718.97%134.57132.66136.90139.89137.5349.4673.6578.7283.1288.73-0.27-0.850.581.00
TMC
TMC THE METALS CO INC
$1.381,068,472-28.06%1.481.531.611.461.2738.897.2513.7014.5927.98-0.05-0.04-0.011.00
PODC
PODCASTONE INC
$1.754,265-47.10%1.831.912.071.92N/A39.4115.9223.5251.1158.32-0.07-0.06-0.011.00
FWONA
LIBERTY MEDIA CORP
$65.82296,82283.59%63.6462.9161.4760.7559.9367.4450.9738.0776.5151.230.870.670.201.00
ALLT
ALLOT LTD
$2.1621,045-24.59%2.142.132.171.981.9652.1165.7164.0681.5275.100.00-0.000.011.00
PEN
PENUMBRA INC
$203.53220,677-19.24%206.97205.64215.93234.41234.8244.1329.0535.3265.1370.26-3.02-3.550.521.00
ACGL
ARCH CAPITAL GROUP LTD
$100.991,484,84828.28%98.7596.1293.2887.5283.9669.3082.8676.1270.4563.302.071.820.241.00
FWRD
FORWARD AIR CORP
$14.281,423,871-10.18%17.0519.7624.5836.0353.2425.3618.0619.4529.0722.67-3.14-2.79-0.351.00
STKH
STEAKHOLDER FOODS LTD
$4.286,67091.34%4.144.264.955.446.8446.4459.5155.4395.8595.31-0.21-0.260.051.00
NVEC
NVE CORP
$77.1917,95744.88%76.8978.1981.8380.5378.8744.5653.8552.7882.9878.46-1.44-1.570.131.00
SCYX
SCYNEXIS INC
$2.77901,870-26.80%2.071.851.651.762.0483.0388.2585.30100.0094.980.220.120.091.00
MOMO
HELLO GROUP INC
$6.201,141,774-31.62%6.095.986.056.226.9357.8867.2865.2861.2556.480.050.020.031.00
PANW
PALO ALTO NETWORKS INC
$317.853,409,958-6.61%305.30298.27287.31305.30278.4068.7997.3789.82100.0085.447.044.792.241.00
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.