Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVS | WESTERN ACQUISITION VENTURES CORP | $10.77 | 900 | 462.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| IFIN | INFINT ACQUISITION CORP | $11.50 | 9 | N/A | 11.50 | 11.50 | 11.45 | 11.37 | 11.21 | 63.18 | 28.89 | 31.85 | 100.00 | 74.57 | 0.02 | 0.02 | -0.00 | 0.01 |
| INAQ | INSIGHT ACQUISITION CORP | $11.64 | 3,452 | 900.58% | 11.43 | 11.19 | 10.95 | 10.85 | 10.72 | 94.94 | 88.64 | 86.57 | 85.67 | 92.94 | 0.20 | 0.15 | 0.05 | 0.01 |
| ZLS | ZALATORIS II ACQUISITION CORP | $10.86 | 2 | -99.25% | 12.33 | 12.14 | 11.91 | 11.77 | 11.82 | 60.26 | 80.38 | 84.86 | 65.59 | 79.14 | 0.18 | 0.16 | 0.02 | 0.01 |
| MITA | COLISEUM ACQUISITION CORP | $10.82 | 53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| BLEU | BLEUACACIA LTD | $10.71 | 1 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| ACAB | ATLANTIC COASTAL ACQUISITION CORP II | $10.95 | 44 | -48.24% | 10.89 | 10.83 | 10.78 | 10.76 | 10.66 | 56.19 | 23.81 | 30.16 | 7.25 | 32.61 | 0.06 | 0.04 | 0.02 | 0.01 |
| TMTC | TMT ACQUISITION CORP | $10.86 | 1,830 | 11,337.50% | 10.86 | 10.85 | 10.77 | 10.68 | 10.56 | 57.73 | 27.03 | 25.03 | 18.58 | 17.15 | 0.02 | 0.03 | -0.00 | 0.01 |
| PROC | PROCAPS GROUP SA | $2.76 | 1,234 | -55.58% | 2.76 | 2.72 | 2.88 | 3.33 | 3.31 | 48.37 | 17.95 | 22.26 | 44.35 | 49.70 | -0.03 | -0.05 | 0.02 | 0.01 |
| ISRL | ISRAEL ACQUISITIONS CORP | $10.93 | 1 | -100.00% | 10.93 | 10.92 | 10.85 | 10.78 | 10.67 | 62.25 | 80.00 | 75.56 | 22.37 | 17.50 | 0.02 | 0.03 | -0.00 | 0.01 |
| PFTA | PERCEPTION CAPITAL CORP III | $10.74 | 46 | -90.74% | 4.96 | 4.98 | 5.18 | 4.62 | 3.11 | 51.60 | 64.67 | 64.78 | 77.82 | 81.75 | -0.05 | -0.08 | 0.03 | 0.01 |
| NVAC | NORTHVIEW ACQUISITION CORP | $11.54 | 6,509 | 29.43% | 11.34 | 11.43 | 11.33 | 11.30 | 11.05 | 60.83 | 39.44 | 42.98 | 100.00 | 88.97 | 0.00 | -0.00 | 0.01 | 0.01 |
| FTII | FUTURETECH II ACQUISITION CORP | $11.31 | 1 | -99.98% | 11.35 | 11.24 | 11.17 | 11.07 | 10.96 | 51.96 | 33.64 | 56.57 | 43.65 | 66.86 | 0.10 | 0.06 | 0.03 | 0.01 |
| AQU | AQUARON ACQUISITION CORP | $10.94 | 400 | 296.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| ESHA | ESH ACQUISITION CORP | $10.40 | 3,345 | 239.25% | 10.38 | 10.38 | 10.37 | 10.32 | 10.22 | 57.04 | 25.93 | 21.50 | 40.29 | 32.00 | 0.00 | 0.01 | -0.00 | 0.01 |
| TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.82 | 14,004 | 168.33% | 11.87 | 11.85 | 11.76 | 11.64 | 11.49 | 50.71 | 7.94 | 33.10 | 0.00 | 6.77 | 0.03 | 0.04 | -0.01 | 0.01 |
| YOTA | YOTTA ACQUISITION CORP | $10.75 | 4,504 | N/A | 10.68 | 10.65 | 10.78 | 10.69 | 10.65 | 55.59 | 63.35 | 71.27 | 49.31 | 59.87 | -0.01 | -0.03 | 0.02 | 0.01 |
| IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.27 | 173,274 | 509,529.41% | 11.27 | 11.25 | 11.20 | 11.13 | 10.98 | 68.47 | 82.78 | 88.33 | 4.71 | 7.24 | 0.02 | 0.02 | -0.00 | 0.01 |
| CNDA | CONCORD ACQUISITION CORP II | $10.59 | 399,336 | 4,159.58% | 10.58 | 10.56 | 10.53 | 10.48 | 10.40 | 62.86 | 81.76 | 84.42 | 26.57 | 29.60 | 0.02 | 0.02 | 0.00 | 0.01 |
| MAYS | MAYS J W INC | $43.51 | 1 | -94.74% | 43.51 | 44.41 | 44.31 | 43.84 | 45.00 | 32.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.38 | -0.28 | -0.10 | 0.01 |
| ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.35 | 25,431 | 7,872.10% | 11.35 | 11.33 | 11.29 | 11.16 | 10.98 | 60.34 | 58.33 | 55.56 | 63.68 | 75.00 | 0.02 | 0.02 | -0.00 | 0.01 |
| CLRC | CLIMATEROCK | $11.34 | 116 | 10.48% | 11.35 | 11.36 | 11.28 | 11.22 | 11.04 | 53.44 | 17.95 | 16.24 | 21.96 | 19.03 | 0.02 | 0.02 | -0.01 | 0.01 |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.59 | 62 | -81.33% | 10.57 | 10.57 | 10.52 | 10.48 | 10.38 | 76.05 | 100.00 | 100.00 | 99.81 | 84.38 | 0.02 | 0.02 | 0.00 | 0.01 |
| ECO | OKEANIS ECO TANKERS CORP | $33.31 | 44,010 | 0.91% | 31.82 | 31.16 | 30.57 | 29.56 | N/A | 69.68 | 93.89 | 95.05 | 100.00 | 100.00 | 0.58 | 0.37 | 0.21 | 0.01 |
| CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.79 | 110,051 | 1,966.30% | 10.78 | 10.76 | 10.73 | 10.68 | 10.59 | 68.36 | 86.67 | 84.44 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 |
| ZPTA | ZAPATA COMPUTING HOLDINGS INC | $1.23 | 955,271 | 46.62% | 1.33 | 1.60 | 5.55 | 8.08 | 9.41 | 25.74 | 7.29 | 4.57 | 24.11 | 16.85 | -1.12 | -1.37 | 0.25 | 0.01 |
| THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.49 | 112,388 | 180.93% | 2.27 | 2.36 | 1.86 | 1.69 | 3.53 | 60.70 | 47.79 | 36.33 | 47.85 | 31.91 | 0.16 | 0.17 | -0.01 | 0.01 |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.94 | 458 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.30 | 51,283 | 0.00% | 10.28 | 10.27 | 10.24 | 10.22 | N/A | 73.42 | 100.00 | 100.00 | 100.00 | 89.14 | 0.01 | 0.01 | 0.00 | 0.02 |
| JWSM | JAWS MUSTANG ACQUISITION CORP | $11.03 | 13,695 | -31.99% | 11.02 | 11.00 | 11.00 | 10.97 | 10.87 | 61.86 | 42.05 | 46.55 | 100.00 | 99.28 | 0.01 | 0.01 | 0.00 | 0.02 |
| GLST | GLOBAL STAR ACQUISITION INC | $10.92 | 9,973 | -60.24% | 10.91 | 10.86 | 10.77 | 10.71 | 10.65 | 75.35 | 13.75 | 13.45 | 68.02 | 75.28 | 0.04 | 0.05 | -0.00 | 0.02 |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.51 | 7,714 | 231.07% | 10.50 | 10.48 | 10.43 | 10.38 | 10.29 | 67.93 | 9.32 | 9.28 | 93.02 | 90.70 | 0.02 | 0.02 | -0.00 | 0.02 |
| QDRO | QUADRO ACQUISITION ONE CORP | $11.06 | 100 | 9,900.00% | 11.04 | 11.04 | 11.03 | 10.96 | 10.85 | 65.35 | 83.33 | 76.85 | 100.00 | 96.93 | 0.01 | 0.01 | 0.00 | 0.02 |
| GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 2 | -99.82% | 11.27 | 11.29 | 11.23 | 11.15 | 11.03 | 48.32 | 20.83 | 19.91 | 20.82 | 19.66 | 0.01 | 0.02 | -0.01 | 0.02 |
| CVII | CHURCHILL CAPITAL CORP VII | $10.71 | 649,696 | 1,313.67% | 10.72 | 10.72 | 10.69 | 10.63 | 10.54 | 49.26 | 51.11 | 59.63 | 21.75 | 29.74 | 0.01 | 0.01 | -0.00 | 0.02 |
| SLAM | SLAM CORP | $11.04 | 865 | -99.71% | 11.05 | 11.04 | 11.00 | 10.94 | 10.87 | 52.77 | 46.41 | 64.31 | 20.75 | 46.77 | 0.01 | 0.01 | -0.00 | 0.02 |
| ALSA | ALPHA STAR ACQUISITION CORP | $11.38 | 9,216 | -25.03% | 11.39 | 11.37 | 11.33 | 11.27 | 11.16 | 57.15 | 11.11 | 41.75 | 33.33 | 66.67 | 0.02 | 0.02 | 0.00 | 0.02 |
| HNVR | HANOVER BANCORP INC | $16.11 | 8,191 | 163.12% | 16.53 | 15.94 | 15.59 | 16.57 | 17.31 | 52.40 | 68.93 | 77.22 | 25.79 | 49.23 | 0.34 | 0.32 | 0.02 | 0.02 |
| VMCA | VALUENCE MERGER CORP I | $11.44 | 19 | -91.20% | 11.43 | 11.42 | 11.37 | 11.31 | 11.15 | 69.51 | 100.00 | 100.00 | 100.00 | 93.49 | 0.02 | 0.02 | -0.00 | 0.02 |
| ALUR | ALLURION TECHNOLOGIES INC | $2.13 | 26,351 | -68.60% | 2.13 | 2.10 | 2.28 | 2.74 | 3.68 | 49.21 | 51.24 | 54.05 | 56.32 | 60.07 | -0.03 | -0.06 | 0.03 | 0.02 |
| CSLM | CSLM ACQUISITION CORP | $11.13 | 11 | N/A | 11.14 | 11.13 | 11.07 | 11.00 | 10.85 | 60.89 | 1.53 | 1.86 | 0.00 | 0.00 | 0.02 | 0.02 | -0.01 | 0.02 |
| FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.44 | 413 | 664.81% | 11.42 | 11.26 | 11.06 | 10.93 | 10.80 | 70.92 | 28.67 | 28.30 | 13.89 | 13.06 | 0.12 | 0.11 | 0.01 | 0.02 |
| BLUA | BLUERIVER ACQUISITION CORP | $11.02 | 20,879 | -81.93% | 11.00 | 10.99 | 10.89 | 10.82 | 10.70 | 70.95 | 62.70 | 71.22 | 4.23 | 30.86 | 0.03 | 0.04 | -0.00 | 0.02 |
| LOT | LOTUS TECHNOLOGY INC | $8.01 | 93,858 | -59.13% | 6.98 | 6.53 | 6.78 | 8.77 | 9.71 | 62.15 | 87.41 | 83.37 | 91.56 | 97.19 | 0.25 | -0.07 | 0.32 | 0.02 |
| AGBA | AGBA GROUP HOLDING LTD | $3.72 | 2,128,369 | -20.28% | 3.20 | 2.30 | 1.15 | 0.78 | 0.71 | 72.34 | 79.57 | 82.49 | 13.13 | 33.71 | 0.80 | 0.69 | 0.11 | 0.02 |
| PLMJ | PLUM ACQUISITION CORP III | $10.78 | 1,833 | 183,200.00% | 10.70 | 10.09 | 11.16 | 10.75 | 10.71 | 51.52 | 59.63 | 55.13 | 72.25 | 73.61 | 0.01 | -0.18 | 0.19 | 0.02 |
| MACA | MORINGA ACQUISITION CORP | $11.16 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| SCRM | SCREAMING EAGLE ACQUISITION CORP | $11.61 | 52,412 | -72.05% | 11.03 | 10.90 | 10.77 | 10.69 | 10.58 | 57.92 | 79.45 | 77.79 | 81.11 | 75.08 | 0.21 | 0.08 | 0.13 | 0.02 |
| FORL | FOUR LEAF ACQUISITION CORP | $10.85 | 475 | -57.89% | 10.85 | 10.84 | 10.75 | 10.66 | 10.56 | 62.11 | 25.81 | 36.51 | 26.60 | 29.16 | 0.03 | 0.03 | -0.00 | 0.02 |
| SBXC | SILVERBOX CORP III | $10.56 | 1,991 | -92.77% | 10.55 | 10.55 | 10.51 | 10.46 | 10.35 | 62.96 | 6.79 | 7.56 | 22.52 | 25.82 | 0.01 | 0.02 | -0.00 | 0.02 |
| GAMC | GOLDEN ARROW MERGER CORP | $11.03 | 7 | -97.11% | 10.81 | 10.77 | 10.73 | 10.69 | 10.61 | 98.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 0.02 |
| GODN | GOLDEN STAR ACQUISITION CORP | $10.77 | 50,001 | -10.58% | 10.70 | 10.69 | 10.65 | 10.57 | 10.44 | 71.94 | 28.79 | 42.90 | 76.67 | 59.51 | 0.02 | 0.02 | 0.00 | 0.02 |
| KACL | KAIROUS ACQUISITION CORP LTD | $11.77 | 5,108 | 255,300.00% | 11.94 | 11.81 | 11.74 | 11.67 | 11.44 | 49.23 | 6.55 | 5.60 | 4.57 | 3.74 | 0.02 | 0.05 | -0.03 | 0.02 |
| KVAC | KEEN VISION ACQUISITION CORP | $10.53 | 3,713 | 291.67% | 10.51 | 10.50 | 10.47 | 10.42 | 10.32 | 59.55 | 88.67 | 70.22 | 61.65 | 51.73 | 0.01 | 0.01 | -0.00 | 0.03 |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.16 | 1 | -99.99% | 10.15 | 10.13 | 10.15 | N/A | N/A | 54.86 | 24.95 | 22.82 | 79.22 | 70.83 | 0.00 | -0.00 | 0.00 | 0.03 |
| BKHAU | BLACK HAWK ACQUISITION CORP | $10.32 | 138 | -97.30% | 10.30 | 10.25 | N/A | N/A | N/A | 88.21 | 15.96 | 15.44 | 79.03 | 76.46 | N/A | N/A | N/A | 0.03 |
| PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $8.86 | 17 | -99.65% | 9.00 | 9.13 | 9.97 | 10.30 | 10.39 | 45.05 | 47.25 | 48.14 | 71.29 | 78.58 | -0.31 | -0.35 | 0.04 | 0.03 |
| CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.21 | 1,798 | 19,877.78% | 11.14 | 11.10 | 11.08 | 11.05 | 10.93 | 77.43 | 100.00 | 96.58 | 99.50 | 95.51 | 0.03 | 0.02 | 0.01 | 0.03 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.30 | 11,150 | 189.99% | 4.45 | 4.68 | 5.07 | 4.74 | 4.77 | 35.41 | 25.80 | 27.53 | 72.53 | 71.99 | -0.20 | -0.18 | -0.02 | 0.03 |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | 1,818 | 6.69% | 11.01 | 11.00 | 10.95 | 10.85 | 10.72 | 76.67 | 55.56 | 55.56 | 25.38 | 12.69 | 0.02 | 0.02 | -0.00 | 0.03 |
| BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.20 | 264 | -99.83% | 11.18 | 11.16 | 11.10 | 11.02 | 10.93 | 59.93 | 68.14 | 56.69 | 39.04 | 22.19 | 0.02 | 0.02 | -0.00 | 0.03 |
| FLFV | FEUTUNE LIGHT ACQUISITION CORP | $11.00 | 30 | 2,900.00% | 10.93 | 10.93 | 10.91 | 10.88 | 10.79 | 69.24 | 100.00 | 66.67 | 100.00 | 66.67 | 0.02 | 0.01 | 0.01 | 0.03 |
| PUCK | GOAL ACQUISITIONS CORP | $10.76 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
| AERT | AERIES TECHNOLOGY INC | $1.99 | 1,282 | -92.32% | 2.04 | 2.11 | 2.24 | 2.33 | 5.28 | 40.75 | 17.30 | 15.70 | 27.14 | 19.55 | -0.08 | -0.07 | -0.01 | 0.03 |
| ANGH | ANGHAMI INC | $1.09 | 15,503 | -66.91% | 1.09 | 1.15 | 1.23 | 1.12 | 1.11 | 43.25 | 21.81 | 20.30 | 22.15 | 13.97 | -0.06 | -0.05 | -0.01 | 0.03 |
| INTG | INTERGROUP CORP | $20.42 | 7,615 | -23.91% | 21.05 | 21.26 | 21.53 | 21.66 | 25.64 | 45.87 | 23.62 | 29.33 | 23.41 | 29.54 | -0.30 | -0.19 | -0.11 | 0.03 |
| CLOE | CLOVER LEAF CAPITAL CORP | $12.27 | 1,761 | -46.38% | 69.16 | 68.88 | 70.15 | 68.14 | 69.77 | 63.35 | 97.03 | 93.35 | 100.00 | 100.00 | 0.36 | -0.45 | 0.81 | 0.03 |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.05 | 3,350 | -22.70% | 10.04 | 10.04 | 10.01 | N/A | N/A | 57.16 | 66.67 | 77.78 | 43.15 | 42.74 | 0.01 | 0.01 | -0.00 | 0.03 |
| ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.90 | 724 | 583.02% | 12.88 | 12.85 | 13.14 | 12.28 | 12.00 | 49.53 | 80.11 | 73.66 | 77.79 | 71.46 | -0.04 | -0.05 | 0.01 | 0.03 |
| IBAC | IB ACQUISITION CORP | $9.97 | 36,457 | -36.52% | 9.98 | 10.00 | N/A | N/A | N/A | 42.98 | 18.52 | 12.76 | N/A | N/A | N/A | N/A | N/A | 0.03 |
| GMFI | AETHERIUM ACQUISITION CORP | $11.39 | 3,750 | -4.43% | 11.16 | 11.16 | 11.15 | 11.04 | 10.95 | 58.07 | 32.45 | 28.31 | 71.06 | 71.53 | 0.05 | 0.01 | 0.04 | 0.03 |
| CPTN | CEPTON INC | $3.00 | 1,117 | -76.64% | 3.00 | 2.97 | 2.83 | 2.85 | 3.70 | 52.27 | 65.69 | 69.41 | 59.16 | 66.84 | 0.04 | 0.04 | -0.00 | 0.03 |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $10.13 | 6,113 | 281.59% | 10.10 | 10.11 | 10.17 | 10.23 | N/A | 49.85 | 66.67 | 65.56 | 65.57 | 68.93 | -0.01 | -0.02 | 0.01 | 0.03 |
| HUBC | HUB CYBER SECURITY LTD | $0.93 | 1,090,105 | -23.64% | 0.99 | 1.19 | 1.14 | 1.44 | 2.69 | 42.85 | 11.87 | 11.45 | 10.26 | 12.97 | -0.08 | -0.05 | -0.03 | 0.03 |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.99 | 134,402 | 56.52% | 0.99 | 1.45 | 3.53 | 6.22 | 8.53 | 23.61 | 15.22 | 12.92 | 71.48 | 54.92 | -0.71 | -0.82 | 0.11 | 0.03 |
| FHLT | FUTURE HEALTH ESG CORP | $12.00 | 121 | 1,110.00% | 12.11 | 12.12 | 11.49 | 11.15 | 10.83 | 51.89 | 36.49 | 34.76 | 50.86 | 47.18 | 0.12 | 0.17 | -0.05 | 0.03 |
| GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 742 | 52.99% | 10.24 | 10.23 | 10.21 | 10.17 | N/A | 56.88 | 72.92 | 62.50 | 75.31 | 67.26 | 0.01 | 0.01 | 0.00 | 0.03 |
| FAAS | DIGIASIA CORP | $7.95 | 576 | -97.62% | 14.13 | 14.19 | 14.13 | 14.16 | 13.33 | 52.48 | 34.67 | 16.41 | 33.33 | 11.11 | -0.05 | -0.03 | -0.02 | 0.04 |
| HNRA | HNR ACQUISITION CORP | $2.26 | 9,615 | 90.77% | 2.48 | 2.52 | 2.60 | 2.28 | 5.61 | 42.98 | 13.86 | 20.95 | 0.10 | 12.31 | -0.07 | -0.03 | -0.03 | 0.04 |
| INLX | INTELLINETICS INC | $7.06 | 6,600 | 1,460.28% | 7.10 | 7.17 | 7.84 | 6.89 | 5.53 | 46.24 | 32.58 | 32.45 | 8.04 | 6.81 | -0.13 | -0.13 | 0.00 | 0.04 |
| DHAI | DIH HOLDING US INC | $1.64 | 20,894 | -62.82% | 1.62 | 1.46 | 1.22 | 2.55 | 6.71 | 60.17 | 42.41 | 41.63 | 41.84 | 42.38 | 0.09 | 0.07 | 0.02 | 0.04 |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.75 | 151 | -43.02% | 11.59 | 11.74 | 12.21 | 13.02 | 13.48 | 46.43 | 47.19 | 40.24 | 90.00 | 82.05 | -0.18 | -0.22 | 0.04 | 0.04 |
| FLYX | FLYEXCLUSIVE INC | $5.10 | 51,786 | 275.26% | 4.56 | 4.59 | 8.52 | 8.32 | 9.45 | 45.67 | 79.13 | 68.42 | 100.00 | 99.51 | -0.64 | -0.96 | 0.31 | 0.04 |
| FRLA | FORTUNE RISE ACQUISITION CORP | $11.20 | 1,988 | -90.46% | 11.18 | 11.18 | 11.15 | 11.10 | 11.01 | 68.47 | 97.22 | 97.04 | 91.00 | 82.49 | 0.01 | 0.01 | 0.00 | 0.04 |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.90 | 10,213 | -41.49% | 0.90 | 0.94 | 1.15 | 1.39 | 5.12 | 40.13 | 57.93 | 57.76 | 65.21 | 72.51 | -0.07 | -0.08 | 0.01 | 0.04 |
| BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.75 | 2,256 | -80.22% | 11.62 | 11.56 | 11.65 | 11.49 | 11.35 | 55.94 | 66.45 | 70.87 | 75.45 | 77.64 | -0.00 | -0.02 | 0.01 | 0.04 |
| COOL | CORNER GROWTH ACQUISITION CORP | $11.10 | 199 | -97.22% | 11.45 | 11.33 | 11.18 | 10.97 | 10.94 | 43.11 | 20.00 | 33.33 | 12.27 | 30.62 | 0.04 | 0.08 | -0.04 | 0.04 |
| AACI | ARMADA ACQUISITION CORP I | $11.98 | 73,608 | 785.99% | 10.93 | 10.92 | 10.87 | 10.80 | 10.70 | 61.45 | 42.86 | 43.65 | 22.91 | 22.91 | 0.02 | 0.02 | -0.00 | 0.04 |
| PLTN | PLUTONIAN ACQUISITION CORP | $6.89 | 27,885 | -39.47% | 7.99 | 9.40 | 10.21 | 10.45 | 10.52 | 36.73 | 18.17 | 24.09 | 52.38 | 50.92 | -0.96 | -0.67 | -0.29 | 0.04 |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.82 | 11,015 | -19.22% | 0.84 | 0.89 | 0.95 | 1.08 | 1.73 | 38.72 | 22.84 | 22.61 | 14.93 | 11.84 | -0.04 | -0.03 | -0.01 | 0.04 |
| CHRO | CHROMOCELL THERAPEUTICS CORP | $1.77 | 940 | -59.67% | 1.73 | 1.69 | 2.39 | N/A | N/A | 44.28 | 77.50 | 72.67 | 91.70 | 92.45 | -0.19 | -0.27 | 0.08 | 0.04 |
| ABL | ABACUS LIFE INC | $11.95 | 9,092 | 10.74% | 11.94 | 11.94 | 11.90 | 11.53 | 9.27 | 50.31 | 51.93 | 54.97 | 74.47 | 84.25 | 0.02 | 0.01 | 0.01 | 0.05 |
| ESGL | ESGL HOLDINGS LTD | $0.68 | 5,476 | -54.35% | 0.62 | 0.59 | 0.52 | 0.52 | 1.12 | 66.03 | 79.88 | 83.03 | 93.00 | 89.09 | 0.04 | 0.03 | 0.01 | 0.05 |
| SVMH | SRIVARU HOLDING LTD | $0.12 | 771,098 | -61.52% | 0.15 | 0.18 | 0.20 | 0.24 | 4.44 | 31.14 | 14.24 | 16.06 | 7.92 | 9.31 | -0.02 | -0.02 | -0.01 | 0.05 |
| CTCX | CARMELL CORP | $2.18 | 9,050 | 54.44% | 8.45 | 7.14 | 4.36 | 2.88 | 1.95 | 73.30 | 87.29 | 82.21 | 85.32 | 92.61 | 1.57 | 1.31 | 0.26 | 0.05 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 261,647 | 34.43% | 0.21 | 0.24 | 0.45 | 0.78 | 2.87 | 40.95 | 50.66 | 45.26 | 97.93 | 98.76 | -0.07 | -0.09 | 0.02 | 0.05 |
| DHAC | DIGITAL HEALTH ACQUISITION CORP | $11.70 | 654 | 80.17% | 11.92 | 11.97 | 11.89 | 12.01 | 12.07 | 41.33 | 0.00 | 3.11 | 0.00 | 2.86 | -0.05 | -0.01 | -0.04 | 0.05 |
| BNZI | BANZAI INTERNATIONAL INC | $0.31 | 90,246 | -61.46% | 0.35 | 0.36 | 0.52 | 1.24 | 5.91 | 27.67 | 9.85 | 11.89 | 44.22 | 45.50 | -0.07 | -0.08 | 0.01 | 0.05 |
| HGAS | GLOBAL GAS CORP | $1.10 | 7,320 | -69.09% | 1.16 | 1.34 | 1.59 | 2.35 | 5.91 | 34.32 | 8.91 | 8.02 | 17.38 | 9.44 | -0.17 | -0.16 | -0.01 | 0.05 |
| PBBK | PB BANKSHARES INC | $12.50 | 10,113 | 567.97% | 3.04 | 2.85 | 3.54 | 4.64 | 5.20 | 54.81 | 89.65 | 87.49 | 94.32 | 94.32 | -0.07 | -0.19 | 0.12 | 0.06 |
What are Low Beta Stocks?
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
How to Use the Low Beta Stocks List?
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
What are the Downsides to Buying Low Beta Stocks?
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.