Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBBK | PB BANKSHARES INC | $12.78 | 19,290 | 1,751.25% | 3.50 | 3.20 | 3.48 | 4.45 | 5.02 | 68.19 | 91.13 | 88.58 | 94.32 | 96.22 | 0.14 | 0.00 | 0.14 | 0.06 |
| BNZI | BANZAI INTERNATIONAL INC | $0.31 | 241,325 | 83.06% | 0.31 | 0.34 | 0.47 | 0.97 | 5.60 | 34.11 | 24.15 | 20.67 | 95.24 | 84.22 | -0.05 | -0.06 | 0.01 | 0.06 |
| NNVC | NANOVIRICIDES INC | $2.07 | 222,219 | -62.68% | 1.90 | 1.52 | 1.33 | 1.23 | 1.24 | 61.58 | 78.94 | 80.48 | 51.20 | 60.93 | 0.24 | 0.16 | 0.07 | 0.06 |
| CODX | CO-DIAGNOSTICS INC | $1.09 | 58,382 | 40.79% | 1.16 | 1.16 | 1.16 | 1.20 | 1.19 | 41.10 | 32.10 | 31.89 | 24.51 | 22.92 | -0.01 | -0.00 | -0.01 | 0.07 |
| OKLO | OKLO INC | $9.01 | 3,608,300 | 22.04% | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.50 | 14.29 | 25.40 | 28.13 | 36.71 | -0.00 | -0.00 | -0.00 | 0.07 |
| MDAI | SPECTRAL AI INC | $1.75 | 650,755 | 74.82% | 1.69 | 1.75 | 2.03 | 2.15 | 3.67 | 45.60 | 28.21 | 21.75 | 44.87 | 35.14 | -0.10 | -0.11 | 0.01 | 0.07 |
| LAKE | LAKELAND INDUSTRIES INC | $16.88 | 39,369 | 69.08% | 17.39 | 17.12 | 16.79 | 17.24 | 16.12 | 46.93 | 40.79 | 45.69 | 30.70 | 33.09 | 0.11 | 0.13 | -0.03 | 0.07 |
| NVCT | NUVECTIS PHARMA INC | $6.15 | 110,017 | 332.52% | 6.64 | 6.69 | 7.68 | 7.97 | 9.56 | 40.47 | 20.69 | 25.34 | 40.96 | 45.16 | -0.28 | -0.30 | 0.01 | 0.07 |
| AMTD | AMTD IDEA GROUP | $1.84 | 112,054 | 582.17% | 1.78 | 1.76 | 1.74 | 1.74 | 2.38 | 58.33 | 73.11 | 72.69 | 83.10 | 86.80 | 0.03 | 0.01 | 0.02 | 0.07 |
| HGAS | GLOBAL GAS CORP | $1.41 | 26,467 | -35.27% | 1.28 | 1.27 | 1.52 | 2.16 | 5.65 | 51.00 | 80.27 | 71.27 | 91.61 | 92.63 | -0.05 | -0.11 | 0.06 | 0.07 |
| RTC | BAIJIAYUN GROUP LTD | $1.14 | 40,006 | 45.37% | 1.26 | 1.31 | 1.12 | 1.46 | 2.51 | 45.32 | 16.77 | 19.78 | 6.43 | 3.36 | 0.01 | 0.05 | -0.04 | 0.07 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.12 | 50,835 | -76.37% | 1.49 | 2.14 | 5.21 | 7.97 | 9.29 | 25.49 | 9.63 | 6.48 | 54.60 | 36.70 | -1.18 | -1.29 | 0.11 | 0.07 |
| AILE | ILEARNINGENGINES INC | $6.75 | 34,001 | -56.07% | 7.62 | 7.39 | 9.75 | 10.13 | 10.32 | 41.22 | 21.02 | 25.34 | 27.00 | 34.97 | -0.80 | -0.82 | 0.02 | 0.07 |
| YS | YS BIOPHARMA CO LTD | $0.98 | 62,326 | 44.99% | 0.93 | 0.85 | 0.79 | 0.63 | 0.70 | 60.46 | 86.50 | 86.30 | 79.11 | 82.95 | 0.06 | 0.04 | 0.01 | 0.07 |
| SPEC | SPECTAIRE HOLDINGS INC | $0.47 | 117,439 | 30.17% | 0.55 | 0.57 | 0.75 | 1.24 | 4.08 | 31.86 | 17.74 | 18.44 | 42.76 | 51.21 | -0.07 | -0.08 | 0.01 | 0.08 |
| NPWR | NET POWER INC | $11.51 | 405,614 | -22.04% | 11.13 | 11.04 | 10.62 | 9.73 | 11.48 | 59.04 | 72.81 | 72.56 | 76.32 | 72.56 | 0.25 | 0.21 | 0.04 | 0.08 |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.71 | 128,110 | 65.35% | 6.37 | 5.22 | N/A | N/A | N/A | 56.60 | 77.99 | 85.40 | N/A | N/A | N/A | N/A | N/A | 0.08 |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.15 | 45,919 | 117.65% | 1.16 | 1.17 | 1.10 | 1.05 | 5.37 | 49.95 | 21.05 | 20.47 | 6.94 | 4.59 | 0.01 | 0.02 | -0.01 | 0.08 |
| QTI | QT IMAGING HOLDINGS INC | $0.89 | 66,119 | 66.60% | 0.85 | 0.84 | 0.97 | 5.56 | 8.20 | 35.59 | 58.09 | 52.97 | 100.00 | 98.68 | -0.17 | -0.26 | 0.09 | 0.08 |
| VSTE | VAST RENEWABLES LTD | $2.88 | 1,118 | -73.94% | 3.10 | 3.35 | 3.85 | 3.46 | 7.12 | 40.24 | 14.29 | 10.97 | 35.69 | 23.85 | -0.33 | -0.28 | -0.05 | 0.08 |
| BTMD | BIOTE CORP | $5.75 | 55,347 | -45.05% | 5.97 | 5.79 | 5.88 | 5.29 | 5.26 | 47.25 | 35.96 | 42.55 | 32.24 | 42.40 | 0.04 | 0.05 | -0.01 | 0.08 |
| FNWD | FINWARD BANCORP | $24.52 | 1,790 | -44.74% | 24.50 | 24.55 | 24.44 | 24.24 | 22.87 | 50.53 | 72.48 | 69.20 | 80.15 | 68.36 | 0.01 | 0.02 | -0.01 | 0.08 |
| TLSI | TRISALUS LIFE SCIENCES INC | $9.85 | 5,095 | -78.43% | 9.79 | 9.72 | 9.66 | 9.39 | 7.64 | 52.55 | 45.17 | 57.93 | 27.90 | 44.08 | 0.05 | 0.03 | 0.01 | 0.08 |
| ATCH | ATLASCLEAR HOLDINGS INC | $1.10 | 10,417 | -77.58% | 0.96 | 0.98 | 1.29 | 3.56 | 6.71 | 47.28 | 78.97 | 77.30 | 93.22 | 95.93 | -0.11 | -0.18 | 0.07 | 0.09 |
| OCEA | OCEAN BIOMEDICAL INC | $1.76 | 145,121 | -47.67% | 1.61 | 1.52 | 2.61 | 1.84 | 2.22 | 48.36 | 54.77 | 48.37 | 97.56 | 91.29 | -0.16 | -0.25 | 0.09 | 0.09 |
| ZOOZ | ZOOZ POWER LTD | $2.44 | 50,987 | -57.32% | 2.78 | 2.86 | 5.69 | 8.30 | 9.48 | 34.71 | 14.70 | 12.75 | 15.09 | 15.88 | -0.75 | -0.90 | 0.16 | 0.09 |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.56 | 18,426 | 43.94% | 2.45 | 2.26 | 2.05 | 1.73 | 1.56 | 61.28 | 74.41 | 73.34 | 48.49 | 48.43 | 0.16 | 0.12 | 0.04 | 0.09 |
| NEOV | NEOVOLTA INC | $2.52 | 111,956 | 151.04% | 2.68 | 2.42 | 1.80 | 1.65 | 2.00 | 56.75 | 64.89 | 78.51 | 22.59 | 50.89 | 0.24 | 0.26 | -0.02 | 0.09 |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $1.11 | 7,956,077 | -22.02% | 1.01 | 0.97 | 2.50 | 24.15 | 101.97 | 33.90 | 52.67 | 59.54 | 87.13 | 92.45 | -0.89 | -1.34 | 0.45 | 0.09 |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.82 | 567,022 | 81.71% | 0.78 | 0.77 | 0.68 | 0.46 | 1.38 | 51.05 | 41.57 | 32.31 | 74.95 | 51.88 | -0.01 | 0.01 | -0.02 | 0.09 |
| KOSS | KOSS CORP | $4.79 | 834,480 | 9.52% | 4.18 | 3.32 | 2.81 | 2.87 | 3.05 | 65.27 | 54.41 | 62.22 | 54.39 | 69.43 | 0.64 | 0.42 | 0.22 | 0.09 |
| BMR | BEAMR IMAGING LTD | $5.60 | 325,530 | 53.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 |
| TCBC | TC BANCSHARES INC | $13.75 | 17,186 | 5,534.75% | 10.27 | 10.29 | 10.29 | 10.52 | 10.53 | 45.37 | 11.90 | 42.06 | 14.94 | 43.96 | -0.01 | -0.01 | -0.00 | 0.10 |
| CFSB | CFSB BANCORP INC | $6.72 | 2,374 | -19.69% | 6.69 | 6.76 | 7.09 | 7.17 | 6.91 | 43.44 | 10.19 | 5.40 | 66.87 | 54.60 | -0.13 | -0.14 | 0.01 | 0.10 |
| ELUT | ELUTIA INC | $3.31 | 2,172 | -78.61% | 3.14 | 3.00 | 3.06 | 3.25 | 2.40 | 58.89 | 41.83 | 44.13 | 73.78 | 79.76 | 0.07 | 0.01 | 0.06 | 0.10 |
| HKD | AMTD DIGITAL INC | $4.08 | 2,594,613 | 554.53% | 3.68 | 3.52 | 3.42 | 3.70 | 4.39 | 63.88 | 41.43 | 45.33 | 55.39 | 63.73 | 0.15 | 0.09 | 0.06 | 0.10 |
| XBP | XBP EUROPE HOLDINGS INC | $2.53 | 74,194 | 83.07% | 3.31 | 2.40 | 2.25 | 2.69 | 7.94 | 49.90 | 57.26 | 64.15 | 54.69 | 65.48 | 0.36 | 0.32 | 0.04 | 0.10 |
| DPSI | DECISIONPOINT SYSTEMS INC | $10.04 | 12,068 | -74.34% | 10.02 | 9.40 | 8.89 | 8.03 | 6.80 | 70.69 | 96.90 | 97.44 | 98.80 | 98.98 | 0.41 | 0.38 | 0.03 | 0.10 |
| SILO | SILO PHARMA INC | $2.01 | 54,193 | 126.29% | 1.80 | 1.83 | 1.86 | 1.69 | 1.69 | 61.31 | 75.21 | 61.79 | 96.90 | 90.53 | -0.00 | -0.02 | 0.02 | 0.11 |
| MGYR | MAGYAR BANCORP INC | $11.06 | 688 | -87.86% | 11.05 | 11.10 | 11.11 | 11.28 | 10.71 | 48.54 | 48.93 | 49.20 | 37.25 | 38.14 | -0.02 | -0.02 | 0.00 | 0.11 |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.48 | 260 | -81.61% | 3.56 | 3.69 | 3.78 | 3.91 | 4.46 | 40.60 | 12.20 | 23.01 | 40.21 | 45.28 | -0.09 | -0.07 | -0.02 | 0.11 |
| AFBI | AFFINITY BANCSHARES INC | $17.00 | 6,750 | 197.36% | 16.93 | 16.83 | 16.63 | 16.50 | 15.56 | 58.66 | 64.96 | 70.31 | 68.50 | 76.38 | 0.11 | 0.10 | 0.01 | 0.11 |
| GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 135,091 | -73.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
| CULL | CULLMAN BANCORP INC | $10.22 | 5,352 | 25.05% | 0.69 | 0.72 | 0.90 | 1.11 | 1.31 | 37.20 | 11.74 | 18.53 | 39.03 | 49.73 | -0.06 | -0.07 | 0.00 | 0.11 |
| CRGO | FREIGHTOS LTD | $2.33 | 13,571 | -40.63% | 2.32 | 2.53 | 2.49 | 2.76 | 2.73 | 42.70 | 10.35 | 6.04 | 17.27 | 7.73 | -0.09 | -0.05 | -0.04 | 0.11 |
| STI | SOLIDION TECHNOLOGY INC | $2.13 | 89,570 | -2.56% | 2.29 | 2.20 | 2.36 | 3.34 | 7.04 | 46.30 | 11.24 | 21.65 | 5.52 | 30.07 | -0.03 | -0.02 | -0.01 | 0.11 |
| UBCP | UNITED BANCORP INC | $12.39 | 1,998 | -32.09% | 12.45 | 12.61 | 13.05 | 12.61 | 11.91 | 43.79 | 44.34 | 45.34 | 43.02 | 43.94 | -0.20 | -0.20 | -0.01 | 0.11 |
| PNST | PINSTRIPES HOLDINGS INC | $2.93 | 17,689 | -41.66% | 2.98 | 2.97 | 3.27 | 3.93 | 7.27 | 44.52 | 35.19 | 34.54 | 40.03 | 37.03 | -0.08 | -0.09 | 0.01 | 0.12 |
| VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $43.30 | 484 | -1.22% | 42.86 | 42.66 | 41.85 | 41.64 | 42.35 | 75.81 | 96.79 | 93.93 | 79.20 | 65.36 | 0.35 | 0.34 | 0.01 | 0.12 |
| HPCO | HEMPACCO CO INC | $1.07 | 62,551 | -81.49% | 1.00 | 1.02 | 1.43 | 2.27 | 2.97 | 45.33 | 54.43 | 47.25 | 88.73 | 87.39 | -0.10 | -0.14 | 0.05 | 0.12 |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.62 | 290,399 | -53.49% | 1.60 | 1.62 | 1.62 | 1.98 | 2.94 | 50.01 | 47.23 | 44.03 | 44.09 | 40.26 | -0.01 | -0.01 | 0.00 | 0.12 |
| MNR | MACH NATURAL RESOURCES LP | $20.70 | 137,005 | -29.43% | 20.30 | 20.38 | 19.83 | 18.72 | N/A | 59.52 | 56.30 | 40.77 | 52.16 | 25.47 | 0.14 | 0.17 | -0.02 | 0.12 |
| OZ | BELPOINTE PREP LLC | $60.00 | 664 | 58.47% | 59.28 | 59.54 | 60.22 | 62.32 | 70.31 | 50.99 | 39.87 | 41.09 | 33.42 | 35.43 | -0.30 | -0.33 | 0.03 | 0.12 |
| OCS | OCULIS HOLDING AG | $11.98 | 3,947 | -87.83% | 12.19 | 12.31 | 11.89 | 11.94 | 11.61 | 45.75 | 9.31 | 12.91 | 1.80 | 5.92 | 0.02 | 0.11 | -0.09 | 0.12 |
| JL | J-LONG GROUP LTD | $0.69 | 261,371 | -59.30% | 0.76 | 0.77 | 0.99 | N/A | N/A | 31.06 | 29.79 | 21.40 | 30.22 | 49.15 | -0.24 | -0.34 | 0.09 | 0.12 |
| ALVO | ALVOTECH | $13.50 | 38,756 | -48.91% | 13.57 | 13.80 | 13.56 | 13.97 | 11.63 | 48.08 | 14.94 | 11.26 | 14.59 | 9.35 | -0.00 | 0.06 | -0.06 | 0.12 |
| ONMD | ONEMEDNET CORP | $0.47 | 58,961 | -17.00% | 0.54 | 0.56 | 0.68 | 0.77 | 4.31 | 33.31 | 5.52 | 7.13 | 0.41 | 2.33 | -0.05 | -0.05 | -0.00 | 0.12 |
| EQS | EQUUS TOTAL RETURN INC | $1.44 | 15,955 | 1,838.64% | 1.45 | 1.46 | 1.47 | 1.48 | 1.48 | 44.10 | 9.72 | 23.64 | 9.68 | 33.06 | -0.01 | -0.00 | -0.00 | 0.12 |
| IROQ | IF BANCORP INC | $16.68 | 185 | 143.42% | 16.46 | 16.41 | 16.50 | 16.47 | 15.62 | 61.14 | 100.00 | 99.37 | 100.00 | 100.00 | 0.05 | -0.01 | 0.05 | 0.13 |
| PTWO | PONO CAPITAL TWO INC | $13.02 | 1 | -50.00% | 13.04 | 13.51 | 12.86 | 12.07 | 11.36 | 48.51 | 26.24 | 26.11 | 1.84 | 1.12 | 0.02 | 0.13 | -0.10 | 0.13 |
| AMIX | AUTONOMIX MEDICAL INC | $2.50 | 22,309 | -83.81% | 2.80 | 3.00 | 2.96 | N/A | N/A | 35.20 | 10.36 | 10.54 | 1.25 | 2.34 | -0.13 | -0.07 | -0.06 | 0.13 |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.48 | 68,785 | 340.14% | 1.47 | 1.49 | 1.53 | 1.58 | 1.50 | 49.10 | 17.84 | 15.03 | 13.46 | 11.91 | -0.02 | -0.02 | -0.00 | 0.13 |
| SCLX | SCILEX HOLDING CO | $0.90 | 1,068,190 | 69.59% | 0.84 | 0.86 | 1.17 | 1.46 | 1.77 | 44.18 | 56.42 | 44.21 | 97.17 | 88.98 | -0.10 | -0.12 | 0.03 | 0.13 |
| PBHC | PATHFINDER BANCORP INC | $12.25 | 4,243 | 4,891.76% | 12.33 | 12.43 | 12.35 | 12.61 | 13.02 | 46.60 | 25.87 | 25.97 | 3.55 | 3.34 | -0.03 | 0.00 | -0.04 | 0.14 |
| BMTX | BM TECHNOLOGIES INC | $2.78 | 609,658 | -95.04% | 1.92 | 1.75 | 1.68 | 1.84 | 2.13 | 84.63 | 78.21 | 77.42 | 91.15 | 84.95 | 0.18 | 0.06 | 0.12 | 0.14 |
| ICCC | IMMUCELL CORP | $4.81 | 27,077 | 15.01% | 5.14 | 5.09 | 5.13 | 5.13 | 5.02 | 39.56 | 33.00 | 51.45 | 9.44 | 33.31 | -0.03 | 0.00 | -0.03 | 0.14 |
| GETR | GETAROUND INC | $0.20 | 942,224 | -22.06% | 0.21 | 0.21 | 0.25 | 0.24 | 0.28 | 42.89 | 16.09 | 18.85 | 69.22 | 72.24 | -0.01 | -0.01 | 0.00 | 0.14 |
| CRML | CRITICAL METALS CORP | $11.07 | 26,937 | 1,003.07% | 9.23 | 9.72 | 10.24 | 10.67 | 10.77 | 56.08 | 46.66 | 30.10 | 66.44 | 43.28 | -0.30 | -0.42 | 0.12 | 0.14 |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $9.90 | 5,006 | -63.28% | 9.45 | 8.31 | 8.60 | 9.64 | 10.07 | 58.53 | 84.76 | 81.85 | 80.71 | 79.14 | 0.48 | 0.21 | 0.27 | 0.14 |
| DSWL | DESWELL INDUSTRIES INC | $2.44 | 9,413 | 141.73% | 2.39 | 2.35 | 2.29 | 2.34 | 2.40 | 59.63 | 71.73 | 71.04 | 61.71 | 58.28 | 0.04 | 0.03 | 0.01 | 0.14 |
| BSFC | BLUE STAR FOODS CORP | $0.08 | 56,795,028 | -66.25% | 0.07 | 0.06 | 0.08 | 0.11 | 0.22 | 51.46 | 57.59 | 56.98 | 80.20 | 86.93 | 0.00 | -0.01 | 0.01 | 0.14 |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.38 | 49,156 | 65.11% | 10.78 | 10.74 | 10.70 | 10.64 | 10.53 | 57.80 | 9.14 | 7.04 | 22.04 | 13.32 | 0.03 | 0.02 | 0.00 | 0.14 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 24,530 | 42.30% | 0.17 | 0.18 | 0.22 | 0.31 | 1.01 | 48.45 | 49.65 | 41.07 | 92.61 | 79.20 | -0.02 | -0.02 | 0.00 | 0.14 |
| CLST | CATALYST BANCORP INC | $11.66 | 3,769 | 411.40% | 11.70 | 11.71 | 11.75 | 11.77 | 11.61 | 38.70 | 17.78 | 24.07 | 13.73 | 20.46 | -0.03 | -0.02 | -0.00 | 0.14 |
| CAPT | CAPTIVISION INC | $5.02 | 78,399 | 76.30% | 4.95 | 5.08 | 5.41 | 5.48 | 6.19 | 48.03 | 38.25 | 24.44 | 65.87 | 46.05 | -0.15 | -0.17 | 0.01 | 0.14 |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 112 | -43.72% | 9.24 | 8.97 | 8.89 | 9.21 | 9.00 | 67.04 | 87.55 | 78.65 | 83.04 | 70.28 | 0.17 | 0.10 | 0.07 | 0.15 |
| GDEV | GDEV INC | $2.22 | 877 | -85.10% | 2.18 | 2.20 | 2.24 | 2.26 | 2.84 | 50.94 | 71.67 | 58.33 | 68.20 | 56.10 | -0.02 | -0.02 | 0.01 | 0.15 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.46 | 7,462 | -32.74% | 2.62 | 2.86 | 2.90 | 2.58 | 2.53 | 38.58 | 12.49 | 12.24 | 21.52 | 16.75 | -0.17 | -0.10 | -0.06 | 0.15 |
| TRUG | TRUGOLF HOLDINGS INC | $1.37 | 24,897 | -26.49% | 1.44 | 1.55 | 1.51 | 3.63 | 7.61 | 39.13 | 9.55 | 7.16 | 10.67 | 3.56 | -0.09 | -0.06 | -0.03 | 0.15 |
| WALD | WALDENCAST PLC | $4.35 | 172,011 | 149.70% | 4.63 | 4.90 | 5.83 | 7.04 | 7.81 | 26.40 | 22.63 | 22.36 | 58.40 | 44.46 | -0.40 | -0.41 | 0.00 | 0.15 |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.50 | 16,941 | 17.74% | 3.55 | 3.54 | 3.59 | 3.73 | 4.56 | 46.14 | 40.00 | 45.78 | 53.44 | 68.23 | -0.01 | -0.02 | 0.01 | 0.15 |
| COCP | COCRYSTAL PHARMA INC | $1.95 | 8,000 | -67.02% | 1.79 | 1.67 | 1.56 | 1.58 | 1.82 | 66.84 | 77.59 | 78.22 | 70.73 | 84.05 | 0.11 | 0.07 | 0.04 | 0.15 |
| NWTN | NWTN INC | $4.34 | 44,253 | -4.81% | 4.25 | 5.45 | 5.96 | 6.18 | 7.47 | 39.35 | 39.60 | 38.29 | 66.53 | 61.65 | -0.64 | -0.55 | -0.09 | 0.15 |
| HG | HAMILTON INSURANCE GROUP LTD | $16.82 | 377,398 | 0.84% | 15.81 | 14.87 | 13.99 | 14.41 | N/A | 77.37 | 92.70 | 89.38 | 98.74 | 96.38 | 0.77 | 0.54 | 0.23 | 0.15 |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | 44,970 | -78.63% | 0.80 | 0.84 | 0.94 | 1.02 | 1.10 | 33.33 | 11.35 | 15.53 | 9.57 | 8.10 | -0.05 | -0.04 | -0.01 | 0.16 |
| PMNT | PERFECT MOMENT LTD | $2.90 | 2,279 | -55.56% | 2.89 | 2.88 | 3.27 | N/A | N/A | 37.94 | 23.15 | 20.63 | 95.04 | 91.86 | -0.12 | -0.16 | 0.04 | 0.16 |
| DYNT | DYNATRONICS CORP | $0.42 | 14,886 | -93.35% | 0.45 | 0.49 | 0.47 | 0.50 | 0.57 | 40.63 | 21.03 | 16.14 | 29.33 | 20.94 | -0.01 | -0.00 | -0.01 | 0.16 |
| LNKB | LINKBANCORP INC | $6.62 | 22,071 | 16.51% | 6.50 | 6.57 | 6.70 | 7.01 | 6.84 | 51.30 | 67.18 | 65.47 | 74.80 | 72.74 | -0.02 | -0.05 | 0.02 | 0.16 |
| SEPA | SEP ACQUISITION CORP | $8.48 | 15,329 | -41.84% | 18.26 | 17.78 | 19.41 | 21.39 | 21.62 | 60.79 | 57.68 | 49.63 | 97.66 | 90.21 | -0.11 | -0.48 | 0.38 | 0.16 |
| NSTS | NSTS BANCORP INC | $9.68 | 2,206 | -35.65% | 9.64 | 9.61 | 9.54 | 9.56 | 9.24 | 65.93 | 81.48 | 75.31 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.16 |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $1.38 | 289,020 | 52.49% | 1.48 | 1.55 | 1.53 | 1.54 | 1.75 | 40.06 | 1.63 | 3.60 | 0.00 | 0.96 | -0.05 | -0.03 | -0.03 | 0.16 |
| BROG | BROOGE ENERGY LTD | $1.01 | 103,198 | 181.60% | 1.04 | 1.06 | 1.55 | 2.11 | 3.49 | 29.81 | 20.00 | 26.03 | 65.86 | 76.62 | -0.13 | -0.17 | 0.04 | 0.16 |
| VTRU | VITRU LTD | $9.76 | 8,609 | -63.25% | 11.13 | 11.96 | 13.43 | 13.86 | 14.25 | 24.50 | 4.34 | 3.18 | 7.11 | 2.37 | -0.93 | -0.71 | -0.22 | 0.16 |
| ELSE | ELECTRO SENSORS INC | $4.09 | 298 | -91.47% | 4.07 | 4.10 | 4.11 | 4.09 | 4.04 | 49.54 | 46.87 | 39.24 | 40.29 | 29.14 | -0.02 | -0.01 | -0.00 | 0.16 |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 1,030 | -3.74% | 70.93 | 70.14 | 70.35 | 70.14 | 69.69 | 58.99 | 93.59 | 95.43 | 89.99 | 91.61 | 0.42 | 0.20 | 0.22 | 0.17 |
| BTM | BITCOIN DEPOT INC | $1.90 | 81,772 | 33.94% | 1.87 | 1.89 | 2.00 | 2.21 | 2.45 | 49.85 | 58.06 | 58.51 | 69.24 | 69.06 | -0.01 | -0.02 | 0.01 | 0.17 |
| DBGI | DIGITAL BRANDS GROUP INC | $2.61 | 25,425 | 7.08% | 2.52 | 2.72 | 3.30 | 3.32 | 5.26 | 42.26 | 46.99 | 38.07 | 94.25 | 83.97 | -0.24 | -0.28 | 0.04 | 0.17 |
| CCEL | CRYO CELL INTERNATIONAL INC | $9.00 | 2,951 | -63.49% | 8.95 | 8.59 | 7.53 | 6.49 | 5.92 | 63.26 | 78.19 | 84.07 | 36.00 | 59.88 | 0.49 | 0.50 | -0.01 | 0.17 |
| SLND | SOUTHLAND HOLDINGS INC | $4.80 | 19,907 | 160.67% | 4.67 | 4.52 | 4.87 | 4.88 | 5.55 | 53.96 | 67.72 | 73.44 | 81.90 | 89.39 | 0.01 | -0.06 | 0.07 | 0.17 |
| CCIXU | CHURCHILL CAPITAL CORP IX | $10.11 | 5,373 | 50.59% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.